Tour v526
PTON
PELOTON INTERACTIVE A
$5.58 +2.01%
$5.57 (-0.19%)🌙
as of 08/20 06:58 PM
(8/19 18:55) ◀
|
Thursday, August 20, 2026 (6:58pm)
January 2026
|
▶
◀ 8/20 18:58

Option Volume

Detail
ℹ
Current (08/20) 38,069
Calls: 36,847 (97%)
Puts: 1,222 (3%)
Prior (08/19) 73,403
Calls: 72,592 (99%)
Puts: 811 (1%)
Current vs Prior -48.14%
Calls: -49.24% (Calls)
Puts: +50.68% (Puts)
Prior 7-Day Total 144,917
Calls: 121,305 (84%)
Puts: 23,612 (16%)
Prior 7-Day Average 20,702
Calls: 17,329 (84%)
Puts: 3,373 (16%)
Current vs Prior 7-Day Avg +83.89%
Calls: +112.63%
Puts: -63.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $461.5K
Calls: $410.3K (89%)
Puts: $51.1K (11%)
Prior (08/19) $1.95M
Calls: $1.89M (97%)
Puts: $57.2K (3%)
Current vs Prior -76.33%
Calls: -78.32%
Puts: -10.56%
Prior 7-Day Total $6.30M
Calls: $4.04M (64%)
Puts: $2.26M (36%)
Prior 7-Day Average $900.4K
Calls: $577.1K (64%)
Puts: $323.3K (36%)
Current vs Prior 7-Day Avg -48.75%
Calls: -28.90%
Puts: -84.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.03
Prior (08/19) 0.01
Current vs Prior +196.85%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -95.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 478,589
Calls: 428,383 (90%)
Puts: 50,206 (10%)
Prior (08/19) 390,480
Calls: 340,425 (87%)
Puts: 50,055 (13%)
Current vs Prior +22.56%
Prior 7-Day Total 2,842,464
Calls: 2,501,060 (88%)
Puts: 341,404 (12%)
Prior 7-Day Average 406,066
Calls: 357,294 (88%)
Puts: 48,772 (12%)
Current vs Prior 7-Day Avg +17.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.87% | 5.02%2.87% | 12.19%
Prior 3.84% | 4.57%3.84% | 12.07%
Current vs Prior -25.31% | +9.79%-25.31% | +1.00%
Prior 7-Day Avg 4.18% | 5.87%5.37% | 13.37%
Current vs 7-Day Avg -31.45% | -14.51%-46.63% | -8.87%
Prior 7-Day Eod 3.84% | 4.57%3.84% | 12.07%
Current vs 7-Day Eod -25.31% | +9.79%-25.31% | +1.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Prior 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($410.3K) vs puts ($51.1K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 48% vs prior. Volume explosion - 84% above 7-day average (38,069 vs avg 20,702).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.751.34$1.0556.2%41.0011
$5.00Aug 210.390.66$0.5350.9%1121.008.3K
$4.50Aug 280.721.30$1.0157.4%11.00--
$5.00Sep 180.520.70$0.6129.5%120.8237
$5.00Sep 250.590.75$0.6723.9%10.77--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.641.07$0.8650.0%40.96--
$6.00Aug 210.310.52$0.4250.0%1520.95454
$6.00Aug 280.360.50$0.4332.6%1070.88178

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.7K, top 334)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.110.21$0.1662.5%3340.571.4K
$6.00Sep 180.110.15$0.1330.8%1520.302.1K
$6.00Sep 40.030.08$0.0683.3%1300.20135
$5.00Aug 210.390.66$0.5350.9%1121.008.3K
$6.00Sep 110.060.13$0.1070.0%580.26113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.030.09$0.06100.0%2960.41589
$6.00Aug 210.310.52$0.4250.0%1520.95454
$5.00Sep 40.000.08$0.04200.0%1340.1454
$5.50Aug 280.060.18$0.12100.0%1090.441.5K
$6.00Aug 280.360.50$0.4332.6%1070.88178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 61.9%, max 63.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 21Sep 2570.7%43.3%63.5%411.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 21Sep 1170.7%44.1%60.2%297801

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.08, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.48$0.52$0.4882%1.08$5.48
$5.50$6.00Sep 25$0.16$0.34$0.1656%2.13$5.66
$5.00$5.50Sep 25$0.32$0.18$0.3277%0.56$5.32
$5.50$6.00Sep 4$0.13$0.37$0.1357%2.85$5.63
$6.00$6.50Sep 25$0.11$0.39$0.1134%3.55$6.11
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Aug 28$0.31$0.19$0.3188%0.61$5.69
$5.50$5.00Sep 4$0.10$0.40$0.1044%4.00$5.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Sep 25$0.11$0.11$0.3966%0.28$6.11
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Sep 4$0.10$0.10$0.4056%0.25$5.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 21Aug 28$0.0670.7%42.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 21Aug 28$0.0670.7%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.87% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 21$0.10$0.06$0.16$5.34$5.662.87%
$5.50Aug 28$0.16$0.12$0.28$5.22$5.785.02%
$5.50Sep 4$0.19$0.14$0.33$5.17$5.835.91%
$6.00Aug 21$0.01$0.42$0.43$5.57$6.437.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.79% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Sep 4$0.06$0.04$0.10$4.90$6.10
$6.50$4.50Sep 25$0.08$0.05$0.13$4.37$6.63
$6.00$5.00Sep 18$0.13$0.08$0.21$4.79$6.21
$6.00$5.50Sep 4$0.06$0.14$0.20$5.30$6.20
$6.00$4.50Sep 25$0.19$0.05$0.24$4.26$6.24
$6.00$5.50Sep 11$0.10$0.22$0.32$5.18$6.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 0.43, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.50$6.50Aug 28$0.70$0.3097%0.43
$5.50$6.00$6.50Aug 21$0.09$0.4162%4.56
$5.00$5.50$6.00Aug 21$0.34$0.1695%0.47
$4.50$5.00$5.50Aug 21$0.09$0.4136%4.56
$5.00$5.50$6.00Sep 25$0.16$0.3442%2.12
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 28$0.12$0.3852%3.17
$5.00$5.50$6.00Aug 28$0.23$0.2774%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.69, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.501:2Aug 28$0.69$0.31
$5.00$6.001:2Sep 18$0.35$0.65
$5.00$5.501:2Aug 21$0.33$0.17
$5.50$6.001:2Sep 4$0.07$0.43
$5.50$6.001:2Aug 21$0.08$0.42
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 28$0.19$0.31
$6.00$5.501:2Aug 21$0.30$0.20
$5.50$5.001:2Sep 4$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.79%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 25$0.100.347.5%1.79%9.32%2172
$6.00Sep 18$0.110.307.5%1.97%9.50%1522.1K
$6.00Sep 11$0.060.267.5%1.08%8.60%58113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,847
Total Puts 1,222
Put/Call Ratio 0.03
Net Difference 35,625

Prior's Put/Call Breakdown

Total Calls 72,592
Total Puts 811
Put/Call Ratio 0.01
Net Difference 71,781

Prior 7-Day Put/Call Summary

Total Calls 121,305
Total Puts 23,612
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All