Tour v526
PTON
PELOTON INTERACTIVE A
$5.36 -0.37%
$5.36 (+0.01%)🌙
as of 08/26 06:58 PM
(8/25 18:57) ◀
|
Wednesday, August 26, 2026 (6:58pm)
January 2026
|
▶
◀ 8/26 18:58

Option Volume

Detail
ℹ
Current (08/26) 4,365
Calls: 2,864 (66%)
Puts: 1,501 (34%)
Prior (08/25) 3,592
Calls: 2,416 (67%)
Puts: 1,176 (33%)
Current vs Prior +21.52%
Calls: +18.54% (Calls)
Puts: +27.64% (Puts)
Prior 7-Day Total 163,284
Calls: 150,961 (92%)
Puts: 12,323 (8%)
Prior 7-Day Average 23,326
Calls: 21,565 (92%)
Puts: 1,760 (8%)
Current vs Prior 7-Day Avg -81.29%
Calls: -86.72%
Puts: -14.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $131.1K
Calls: $92.9K (71%)
Puts: $38.2K (29%)
Prior (08/25) $254.7K
Calls: $150.7K (59%)
Puts: $104.0K (41%)
Current vs Prior -48.51%
Calls: -38.36%
Puts: -63.21%
Prior 7-Day Total $4.65M
Calls: $3.89M (84%)
Puts: $763.9K (16%)
Prior 7-Day Average $664.6K
Calls: $555.5K (84%)
Puts: $109.1K (16%)
Current vs Prior 7-Day Avg -80.27%
Calls: -83.28%
Puts: -64.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.52
Prior (08/25) 0.49
Current vs Prior +7.67%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +49.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 351,773
Calls: 322,096 (92%)
Puts: 29,677 (8%)
Prior (08/25) 464,498
Calls: 448,026 (96%)
Puts: 16,472 (4%)
Current vs Prior -24.27%
Prior 7-Day Total 3,045,367
Calls: 2,755,406 (90%)
Puts: 289,961 (10%)
Prior 7-Day Average 435,052
Calls: 393,629 (90%)
Puts: 41,423 (10%)
Current vs Prior 7-Day Avg -19.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.36% | 5.78%9.51% | 14.18%
Prior 3.35% | 5.58%9.85% | 15.43%
Current vs Prior +0.37% | +3.72%-3.41% | -8.09%
Prior 7-Day Avg 4.21% | 5.73%4.69% | 12.42%
Current vs 7-Day Avg -20.16% | +1.02%+103.03% | +14.17%
Prior 7-Day Eod 3.35% | 5.58%9.85% | 15.43%
Current vs 7-Day Eod +0.37% | +3.72%-3.41% | -8.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Prior 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($92.9K). Bullish P/C ratio of 0.52. Call-heavy open interest (322,096 calls vs 29,677 puts) suggests bullish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.611.18$0.9063.3%20.98--
$5.00Aug 280.270.65$0.4682.6%140.96--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.530.76$0.6535.4%1090.92327
$5.50Aug 280.100.19$0.1560.0%10.781.8K
$5.50Sep 40.180.30$0.2450.0%1090.68141
$5.50Sep 250.310.42$0.3729.7%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 547, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.020.04$0.0366.7%540.27--
$6.00Sep 180.050.08$0.0742.9%520.19--
$5.50Sep 180.140.23$0.1947.4%330.4396
$6.00Aug 280.000.01$0.01100.0%300.04--
$6.00Oct 20.070.16$0.1275.0%300.248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.180.30$0.2450.0%1090.68141
$6.00Sep 40.530.76$0.6535.4%1090.92327
$5.00Sep 250.070.15$0.1172.7%250.26452
$5.00Sep 110.030.08$0.0683.3%220.20141
$5.00Sep 180.060.12$0.0966.7%200.255.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.17, avg 2.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Oct 2$0.12$0.38$0.1243%3.17$5.62
$5.50$6.00Sep 18$0.12$0.38$0.1243%3.17$5.62
$5.50$6.00Sep 25$0.15$0.35$0.1545%2.33$5.65
$5.50$6.00Sep 11$0.11$0.39$0.1141%3.55$5.61
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Aug 28$0.14$0.36$0.1478%2.57$5.36
$5.50$5.00Sep 4$0.21$0.29$0.2168%1.38$5.29
$5.50$5.00Sep 25$0.26$0.24$0.2655%0.92$5.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.28, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 11$0.11$0.11$0.3959%0.28$5.61
$5.50$6.00Sep 25$0.15$0.15$0.3555%0.43$5.65
$5.50$6.00Sep 18$0.12$0.12$0.3857%0.32$5.62
$5.50$6.00Oct 2$0.12$0.12$0.3857%0.32$5.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.36% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 28$0.03$0.15$0.18$5.32$5.683.36%
$5.50Sep 4$0.07$0.24$0.31$5.19$5.815.78%
$5.00Aug 28$0.46$0.01$0.47$4.53$5.478.77%
$5.50Sep 25$0.24$0.37$0.61$4.89$6.1111.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.93% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Sep 4$0.02$0.03$0.05$4.95$6.05
$6.00$4.50Sep 11$0.03$0.03$0.06$4.44$6.06
$6.00$5.00Sep 11$0.03$0.06$0.09$4.91$6.09
$5.50$5.00Sep 4$0.07$0.03$0.10$4.90$5.60
$6.00$5.00Sep 18$0.07$0.09$0.16$4.84$6.16
$6.00$5.00Sep 25$0.09$0.11$0.20$4.80$6.20
$5.50$5.00Sep 11$0.14$0.06$0.20$4.80$5.70
$5.50$4.50Sep 11$0.14$0.03$0.17$4.33$5.67
$6.00$5.00Oct 2$0.12$0.16$0.28$4.72$6.28
$5.50$5.00Sep 18$0.19$0.09$0.28$4.72$5.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.50, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 28$0.41$0.0992%0.22
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 4$0.20$0.3077%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.17, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Sep 25$0.06$0.44
$5.00$5.501:2Aug 28$0.40$0.10
$5.50$6.001:2Sep 11$0.08$0.42
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 4$0.17$0.33
$5.50$5.001:2Sep 25$0.15$0.35
$5.50$5.001:2Aug 28$0.13$0.37
$5.50$5.001:2Sep 4$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.31%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 2$0.070.2411.9%1.31%13.25%308
$5.50Oct 2$0.150.432.6%2.80%5.41%613
$5.50Sep 18$0.140.432.6%2.61%5.22%3396
$5.50Sep 25$0.120.452.6%2.24%4.85%1--
$5.50Sep 11$0.100.412.6%1.87%4.48%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,864
Total Puts 1,501
Put/Call Ratio 0.52
Net Difference 1,363

Prior's Put/Call Breakdown

Total Calls 2,416
Total Puts 1,176
Put/Call Ratio 0.49
Net Difference 1,240

Prior 7-Day Put/Call Summary

Total Calls 150,961
Total Puts 12,323
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All