Tour v526
PTON
PELOTON INTERACTIVE A
$5.38 +0.37%
$5.35 (-0.56%)🌙
as of 08/25 06:57 PM
(8/21 19:00) ◀
|
Tuesday, August 25, 2026 (6:57pm)
January 2026
|
▶ (8/26 18:58)
◀ 8/25 18:57 ▶

Option Volume

Detail
ℹ
Current (08/25) 3,592
Calls: 2,416 (67%)
Puts: 1,176 (33%)
Prior (08/21) 4,251
Calls: 2,303 (54%)
Puts: 1,948 (46%)
Current vs Prior -15.50%
Calls: +4.91% (Calls)
Puts: -39.63% (Puts)
Prior 7-Day Total 165,781
Calls: 153,498 (93%)
Puts: 12,283 (7%)
Prior 7-Day Average 23,683
Calls: 21,928 (93%)
Puts: 1,754 (7%)
Current vs Prior 7-Day Avg -84.83%
Calls: -88.98%
Puts: -32.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $254.7K
Calls: $150.7K (59%)
Puts: $104.0K (41%)
Prior (08/21) $257.7K
Calls: $189.7K (74%)
Puts: $68.0K (26%)
Current vs Prior -1.15%
Calls: -20.54%
Puts: +52.93%
Prior 7-Day Total $4.97M
Calls: $4.25M (86%)
Puts: $719.4K (14%)
Prior 7-Day Average $709.5K
Calls: $606.8K (86%)
Puts: $102.8K (14%)
Current vs Prior 7-Day Avg -64.11%
Calls: -75.16%
Puts: +1.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.49
Prior (08/21) 0.85
Current vs Prior -42.45%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +55.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 464,498
Calls: 448,026 (96%)
Puts: 16,472 (4%)
Prior (08/21) 466,324
Calls: 408,007 (87%)
Puts: 58,317 (13%)
Current vs Prior -0.39%
Prior 7-Day Total 2,968,881
Calls: 2,647,853 (89%)
Puts: 321,028 (11%)
Prior 7-Day Average 424,125
Calls: 378,264 (89%)
Puts: 45,861 (11%)
Current vs Prior 7-Day Avg +9.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.35% | 5.58%9.85% | 15.43%
Prior 4.44% | 7.21%1.29% | 11.46%
Current vs Prior -24.58% | -22.65%+661.36% | +34.62%
Prior 7-Day Avg 4.11% | 5.73%4.08% | 12.35%
Current vs 7-Day Avg -18.66% | -2.60%+141.71% | +24.94%
Prior 7-Day Eod 4.44% | 7.21%1.29% | 11.46%
Current vs 7-Day Eod -24.58% | -22.65%+661.36% | +34.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Prior 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (2,416 calls vs 1,176 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (448,026 calls vs 16,472 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.20, cheapest $0.20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.180.21$0.2015.0%1000.444
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.611.22$0.9266.3%20.98--
$5.00Aug 280.270.49$0.3857.9%30.85--
$5.00Sep 180.440.57$0.5125.5%20.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.540.71$0.6327.0%1050.90332
$6.00Sep 180.490.77$0.6344.4%10.80853
$5.50Aug 280.020.23$0.13161.5%200.731.8K
$5.50Sep 40.100.31$0.21100.0%1140.62142
$5.50Sep 110.160.33$0.2568.0%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.1K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.030.15$0.09133.3%2000.38602
$5.50Aug 280.040.05$0.0520.0%1170.352.2K
$6.00Aug 280.000.01$0.01100.0%1090.04729
$5.50Sep 180.180.21$0.2015.0%1000.444
$6.00Sep 180.060.08$0.0728.6%300.202.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.060.10$0.0850.0%1780.235.0K
$5.50Sep 40.100.31$0.21100.0%1140.62142
$6.00Sep 40.540.71$0.6327.0%1050.90332
$5.50Sep 180.280.37$0.3327.3%490.5623
$5.50Aug 280.020.23$0.13161.5%200.731.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.69, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Sep 18$0.31$0.19$0.3177%0.61$5.31
$5.00$5.50Aug 28$0.33$0.17$0.3385%0.52$5.33
$5.50$6.00Sep 18$0.13$0.37$0.1344%2.85$5.63
$5.50$6.00Sep 25$0.17$0.33$0.1750%1.94$5.67
$5.50$6.00Oct 2$0.21$0.29$0.2149%1.38$5.71
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$4.50Sep 4$0.13$0.87$0.1362%6.69$5.37
$6.00$5.50Sep 18$0.30$0.20$0.3080%0.67$5.70
$5.50$4.50Sep 11$0.22$0.78$0.2257%3.55$5.28
$5.50$5.00Sep 18$0.25$0.25$0.2556%1.00$5.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.72, avg 0.53)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 2$0.21$0.21$0.2951%0.72$5.71
$5.50$6.00Sep 25$0.17$0.17$0.3350%0.52$5.67
$5.50$6.00Sep 18$0.13$0.13$0.3756%0.35$5.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.35% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 28$0.05$0.13$0.18$5.32$5.683.35%
$5.50Sep 4$0.09$0.21$0.30$5.20$5.805.58%
$5.50Sep 11$0.15$0.25$0.40$5.10$5.907.43%
$5.50Sep 18$0.20$0.33$0.53$4.97$6.039.85%
$5.00Sep 18$0.51$0.08$0.59$4.41$5.5910.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.67% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Sep 11$0.06$0.03$0.09$4.41$6.09
$6.00$4.50Sep 4$0.02$0.08$0.10$4.40$6.10
$6.00$5.00Sep 18$0.07$0.08$0.15$4.85$6.15
$5.50$4.50Sep 4$0.09$0.08$0.17$4.33$5.67
$5.50$4.50Sep 11$0.15$0.03$0.18$4.32$5.68
$5.50$5.00Sep 18$0.20$0.08$0.28$4.72$5.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.72, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 28$0.29$0.2180%0.72
$5.00$5.50$6.00Sep 18$0.18$0.3258%1.78
$4.50$5.00$5.50Aug 28$0.21$0.2963%1.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.16, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 28$0.16$0.34
$5.00$5.501:2Sep 18$0.11$0.39
$5.50$6.001:2Sep 25$0.07$0.43
$5.50$6.001:2Sep 18$0.06$0.44
$5.50$6.001:2Oct 2$0.11$0.39
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 4$0.21$0.29
$5.50$5.001:2Sep 18$0.17$0.33
$5.50$4.501:2Sep 11$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.72%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 2$0.200.492.2%3.72%5.95%1--
$5.50Sep 18$0.180.442.2%3.35%5.58%1004
$6.00Oct 2$0.060.2511.5%1.12%12.64%5--
$5.50Sep 25$0.150.502.2%2.79%5.02%1--
$6.00Sep 25$0.060.2411.5%1.12%12.64%3185
$6.00Sep 18$0.060.2011.5%1.12%12.64%302.3K
$5.50Sep 11$0.100.442.2%1.86%4.09%17285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,416
Total Puts 1,176
Put/Call Ratio 0.49
Net Difference 1,240

Prior's Put/Call Breakdown

Total Calls 2,303
Total Puts 1,948
Put/Call Ratio 0.85
Net Difference 355

Prior 7-Day Put/Call Summary

Total Calls 153,498
Total Puts 12,283
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All