Tour v526
PTON
PELOTON INTERACTIVE A
$5.41 -3.05%
$5.42 (+0.18%)🌙
as of 08/21 07:00 PM
(8/20 18:58) ◀
|
Friday, August 21, 2026 (7:00pm)
January 2026
|
▶ (8/25 18:57)
◀ 8/21 19:00 ▶

Option Volume

Detail
ℹ
Current (08/21) 4,251
Calls: 2,303 (54%)
Puts: 1,948 (46%)
Prior (08/20) 38,069
Calls: 36,847 (97%)
Puts: 1,222 (3%)
Current vs Prior -88.83%
Calls: -93.75% (Calls)
Puts: +59.41% (Puts)
Prior 7-Day Total 179,172
Calls: 155,201 (87%)
Puts: 23,971 (13%)
Prior 7-Day Average 25,596
Calls: 22,171 (87%)
Puts: 3,424 (13%)
Current vs Prior 7-Day Avg -83.39%
Calls: -89.61%
Puts: -43.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $257.7K
Calls: $189.7K (74%)
Puts: $68.0K (26%)
Prior (08/20) $461.5K
Calls: $410.3K (89%)
Puts: $51.1K (11%)
Current vs Prior -44.17%
Calls: -53.77%
Puts: +32.92%
Prior 7-Day Total $6.54M
Calls: $4.27M (65%)
Puts: $2.26M (35%)
Prior 7-Day Average $933.7K
Calls: $610.4K (65%)
Puts: $323.2K (35%)
Current vs Prior 7-Day Avg -72.40%
Calls: -68.93%
Puts: -78.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.85
Prior (08/20) 0.03
Current vs Prior +2450.50%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +24.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 466,324
Calls: 408,007 (87%)
Puts: 58,317 (13%)
Prior (08/20) 478,589
Calls: 428,383 (90%)
Puts: 50,206 (10%)
Current vs Prior -2.56%
Prior 7-Day Total 2,850,038
Calls: 2,538,342 (89%)
Puts: 311,696 (11%)
Prior 7-Day Average 407,148
Calls: 362,620 (89%)
Puts: 44,528 (11%)
Current vs Prior 7-Day Avg +14.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.29% | 4.44%1.29% | 11.46%
Prior 2.87% | 5.02%2.87% | 12.19%
Current vs Prior +54.71% | +43.66%-54.88% | -5.96%
Prior 7-Day Avg 3.98% | 5.59%4.79% | 12.74%
Current vs 7-Day Avg +11.45% | +28.93%-72.97% | -10.05%
Prior 7-Day Eod 2.87% | 5.02%2.87% | 12.19%
Current vs 7-Day Eod +54.71% | +43.66%-54.88% | -5.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Prior 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($189.7K). Below-average activity with volume down 89% vs prior. P/C ratio rising 2450% - increased hedging/bearish positioning. Call-heavy open interest (408,007 calls vs 58,317 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.16, cheapest $0.16)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.150.18$0.1618.8%3200.611.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.80, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.360.48$0.4228.6%90.9118
$5.00Aug 210.270.48$0.3855.3%1650.898.3K
$4.50Aug 210.601.07$0.8456.0%10.8611
$5.00Sep 40.290.57$0.4365.1%20.86--
$5.00Sep 180.450.63$0.5433.3%300.7938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.500.75$0.6339.7%230.95400
$6.00Aug 280.490.70$0.6035.0%1130.91180
$5.50Aug 210.010.11$0.06166.7%7540.89579
$6.00Sep 40.490.67$0.5831.0%20.88364
$6.00Sep 250.520.74$0.6334.9%190.751

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 2.0K, top 754)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.070.09$0.0825.0%2410.232.2K
$5.00Aug 210.270.48$0.3855.3%1650.898.3K
$5.50Aug 210.000.01$0.01100.0%1330.131.1K
$5.50Aug 280.060.10$0.0850.0%780.391.7K
$5.00Sep 180.450.63$0.5433.3%300.7938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.010.11$0.06166.7%7540.89579
$5.50Aug 280.150.18$0.1618.8%3200.611.5K
$6.00Aug 280.490.70$0.6035.0%1130.91180
$6.00Aug 210.500.75$0.6339.7%230.95400
$5.50Sep 40.120.37$0.25100.0%210.58111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.52, avg 1.86)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Sep 4$0.29$0.21$0.2986%0.72$5.29
$5.00$6.00Sep 18$0.46$0.54$0.4679%1.17$5.46
$5.50$6.00Sep 25$0.14$0.36$0.1447%2.57$5.64
$5.50$6.00Sep 4$0.11$0.39$0.1142%3.55$5.61
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Sep 4$0.33$0.17$0.3388%0.52$5.67
$6.00$5.00Sep 25$0.48$0.52$0.4875%1.08$5.52
$5.50$5.00Aug 28$0.14$0.36$0.1461%2.57$5.36
$5.50$4.50Oct 2$0.27$0.73$0.2750%2.70$5.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 4$0.11$0.11$0.3958%0.28$5.61
$5.50$6.00Sep 25$0.14$0.14$0.3653%0.39$5.64
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.29% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 21$0.01$0.06$0.07$5.43$5.571.29%
$5.50Aug 28$0.08$0.16$0.24$5.26$5.744.44%
$5.50Sep 4$0.14$0.25$0.39$5.11$5.897.21%
$5.00Aug 21$0.38$0.02$0.40$4.60$5.407.39%
$5.50Sep 11$0.15$0.26$0.41$5.09$5.917.58%
$5.00Aug 28$0.42$0.02$0.44$4.56$5.448.13%
$5.00Sep 18$0.54$0.08$0.62$4.38$5.6211.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.55% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Aug 21$0.01$0.02$0.03$4.97$5.53
$6.00$5.00Aug 28$0.02$0.02$0.04$4.96$6.04
$5.50$4.50Aug 21$0.01$0.08$0.09$4.41$5.59
$5.50$5.00Aug 28$0.08$0.02$0.10$4.90$5.60
$6.00$5.00Sep 18$0.08$0.08$0.16$4.84$6.16
$6.00$5.00Sep 25$0.11$0.15$0.26$4.74$6.26
$5.50$5.00Sep 25$0.25$0.15$0.40$4.60$5.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.00, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 21$0.09$0.4173%4.56
$5.00$5.50$6.00Sep 4$0.18$0.3274%1.78
$5.00$5.50$6.00Aug 28$0.28$0.2282%0.79
$5.00$5.50$6.00Aug 21$0.37$0.1385%0.35
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 21$0.10$0.4076%4.00
$5.00$5.50$6.00Aug 28$0.30$0.2081%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.14, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 21$0.08$0.42
$5.00$5.501:2Sep 4$0.15$0.35
$5.00$5.501:2Aug 28$0.26$0.24
$5.00$6.001:2Sep 18$0.38$0.62
$5.50$6.001:2Sep 4$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 21-$0.14$0.36
$6.00$5.501:2Sep 4$0.08$0.42
$6.00$5.501:2Aug 28$0.28$0.22
$6.00$5.001:2Sep 25$0.33$0.67
$5.50$4.501:2Oct 2$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.14%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 25$0.170.471.7%3.14%4.81%630
$6.00Sep 18$0.070.2310.9%1.29%12.20%2412.2K
$5.50Sep 11$0.090.431.7%1.66%3.33%10278
$5.50Sep 4$0.090.421.7%1.66%3.33%1--
$5.50Aug 28$0.060.391.7%1.11%2.77%781.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,303
Total Puts 1,948
Put/Call Ratio 0.85
Net Difference 355

Prior's Put/Call Breakdown

Total Calls 36,847
Total Puts 1,222
Put/Call Ratio 0.03
Net Difference 35,625

Prior 7-Day Put/Call Summary

Total Calls 155,201
Total Puts 23,971
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All