Tour v526
PTON
PELOTON INTERACTIVE A
$5.45 +2.64%
$5.49 (+0.73%)🌙
as of 08/28 06:54 PM
(8/27 18:54) ◀
|
Friday, August 28, 2026 (6:54pm)
January 2026
|
▶ (8/31 18:55)
◀ 8/28 18:54 ▶

Option Volume

Detail
ℹ
Current (08/28) 13,752
Calls: 11,956 (87%)
Puts: 1,796 (13%)
Prior (08/27) 38,945
Calls: 37,941 (97%)
Puts: 1,004 (3%)
Current vs Prior -64.69%
Calls: -68.49% (Calls)
Puts: +78.88% (Puts)
Prior 7-Day Total 185,836
Calls: 177,118 (95%)
Puts: 8,718 (5%)
Prior 7-Day Average 26,548
Calls: 25,302 (95%)
Puts: 1,245 (5%)
Current vs Prior 7-Day Avg -48.20%
Calls: -52.75%
Puts: +44.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $511.8K
Calls: $395.5K (77%)
Puts: $116.3K (23%)
Prior (08/27) $1.37M
Calls: $1.33M (97%)
Puts: $44.0K (3%)
Current vs Prior -62.74%
Calls: -70.26%
Puts: +164.12%
Prior 7-Day Total $5.08M
Calls: $4.68M (92%)
Puts: $403.0K (8%)
Prior 7-Day Average $725.6K
Calls: $668.0K (92%)
Puts: $57.6K (8%)
Current vs Prior 7-Day Avg -29.46%
Calls: -40.79%
Puts: +102.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.15
Prior (08/27) 0.03
Current vs Prior +467.67%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -46.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 599,393
Calls: 493,394 (82%)
Puts: 105,999 (18%)
Prior (08/27) 438,023
Calls: 398,369 (91%)
Puts: 39,654 (9%)
Current vs Prior +36.84%
Prior 7-Day Total 2,979,802
Calls: 2,697,712 (91%)
Puts: 282,090 (9%)
Prior 7-Day Average 425,686
Calls: 385,387 (91%)
Puts: 40,298 (9%)
Current vs Prior 7-Day Avg +40.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.65% | 4.95%8.99% | 14.50%
Prior 3.40% | 5.85%9.06% | 15.09%
Current vs Prior +45.87% | +28.62%-0.73% | -3.97%
Prior 7-Day Avg 3.65% | 5.69%5.82% | 13.05%
Current vs 7-Day Avg +35.60% | +32.17%+54.43% | +11.09%
Prior 7-Day Eod 3.40% | 5.85%9.06% | 15.09%
Current vs 7-Day Eod +45.87% | +28.62%-0.73% | -3.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Prior 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($395.5K) vs puts ($116.3K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (11,956 calls vs 1,796 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.15, cheapest $0.07)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.060.07$0.0714.3%3520.202.3K
$5.50Sep 180.200.23$0.2213.6%5290.481.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.751.26$1.0051.0%231.0027
$5.00Aug 280.230.56$0.4082.5%1060.9486
$5.00Sep 40.360.61$0.4951.0%40.9156
$5.00Sep 110.400.65$0.5347.2%120.842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.831.10$0.9727.8%50.979
$6.00Aug 280.500.69$0.6031.7%190.96118
$6.50Sep 40.871.40$1.1446.5%100.912
$6.00Sep 40.480.60$0.5422.2%1170.89328
$6.00Sep 110.500.71$0.6134.4%10.8812

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 6.5K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.000.01$0.01100.0%2.8K0.183.0K
$5.50Sep 180.200.23$0.2213.6%5290.481.7K
$5.50Sep 40.070.13$0.1060.0%5060.43736
$6.00Sep 180.060.07$0.0714.3%3520.202.3K
$6.00Oct 20.080.17$0.1369.2%2920.2841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.100.24$0.1782.4%4270.57132
$5.50Aug 280.020.13$0.08137.5%3600.821.9K
$6.00Sep 40.480.60$0.5422.2%1170.89328
$5.50Sep 110.170.29$0.2352.2%1010.53213
$5.00Sep 180.040.12$0.08100.0%830.215.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 186.2%, max 186.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 28Sep 25129.0%45.1%186.2%2.8K3.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 28Sep 25129.0%45.1%186.2%3611.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.33, avg 2.16)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Sep 18$0.15$0.35$0.1548%2.33$5.65
$5.50$6.00Sep 25$0.17$0.33$0.1750%1.94$5.67
$5.50$6.00Sep 11$0.15$0.35$0.1547%2.33$5.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 4$0.14$0.36$0.1457%2.57$5.36
$5.50$5.00Sep 18$0.19$0.31$0.1952%1.63$5.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 11$0.15$0.15$0.3553%0.43$5.65
$5.50$6.00Sep 25$0.17$0.17$0.3350%0.52$5.67
$5.50$6.00Sep 18$0.15$0.15$0.3552%0.43$5.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.65% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 28$0.01$0.08$0.09$5.41$5.591.65%
$5.50Sep 4$0.10$0.17$0.27$5.23$5.774.95%
$5.00Aug 28$0.40$0.01$0.41$4.59$5.417.52%
$5.50Sep 11$0.18$0.23$0.41$5.09$5.917.52%
$5.50Sep 18$0.22$0.27$0.49$5.01$5.998.99%
$5.00Sep 4$0.49$0.03$0.52$4.48$5.529.54%
$5.50Sep 25$0.25$0.28$0.53$4.97$6.039.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.73% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Sep 4$0.02$0.02$0.04$4.46$6.04
$6.00$5.00Sep 4$0.02$0.03$0.05$4.95$6.05
$6.50$4.50Sep 4$0.03$0.02$0.05$4.45$6.55
$6.50$5.00Sep 4$0.03$0.03$0.06$4.94$6.56
$6.50$4.50Sep 18$0.04$0.03$0.07$4.43$6.57
$6.00$4.50Sep 18$0.07$0.03$0.10$4.40$6.10
$6.50$5.00Sep 18$0.04$0.08$0.12$4.88$6.62
$6.00$5.00Sep 18$0.07$0.08$0.15$4.85$6.15
$5.50$5.00Sep 4$0.10$0.03$0.13$4.87$5.63
$5.50$4.50Sep 4$0.10$0.02$0.12$4.38$5.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.38, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.21$0.2982%1.38
$5.00$5.50$6.00Sep 11$0.20$0.3072%1.50
$5.00$5.50$6.00Sep 4$0.31$0.1980%0.61
$5.50$6.00$6.50Sep 4$0.09$0.4134%4.56
$5.00$5.50$6.00Aug 28$0.39$0.1190%0.28
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 4$0.23$0.2777%1.17
$4.50$5.00$5.50Sep 4$0.13$0.3752%2.85
$4.50$5.00$5.50Sep 18$0.14$0.3644%2.57
$5.00$5.50$6.00Sep 18$0.22$0.2858%1.27
$5.00$5.50$6.00Aug 28$0.45$0.0592%0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.23, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 28$0.20$0.30
$5.00$5.501:2Sep 11$0.17$0.33
$5.00$5.501:2Sep 4$0.29$0.21
$5.50$6.001:2Sep 25$0.09$0.41
$5.50$6.001:2Sep 18$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 28-$0.23$0.27
$6.50$6.001:2Sep 4$0.06$0.44
$6.00$5.501:2Sep 25$0.06$0.44
$6.00$5.501:2Sep 11$0.15$0.35
$6.00$5.501:2Sep 18$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.47%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 2$0.080.2810.1%1.47%11.56%29241
$5.50Sep 25$0.200.500.9%3.67%4.59%3--
$5.50Sep 18$0.200.480.9%3.67%4.59%5291.7K
$5.50Sep 11$0.150.470.9%2.75%3.67%248324
$6.00Sep 18$0.060.2010.1%1.10%11.19%3522.3K
$5.50Sep 4$0.070.430.9%1.28%2.20%506736

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,956
Total Puts 1,796
Put/Call Ratio 0.15
Net Difference 10,160

Prior's Put/Call Breakdown

Total Calls 37,941
Total Puts 1,004
Put/Call Ratio 0.03
Net Difference 36,937

Prior 7-Day Put/Call Summary

Total Calls 177,118
Total Puts 8,718
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All