Tour v526
PTON
PELOTON INTERACTIVE A
$5.36 -1.65%
(8/28 18:54) ◀
|
Monday, August 31, 2026 (6:55pm)
January 2026
|
▶
◀ 8/31 18:55

Option Volume

Detail
ℹ
Current (08/31) 3,068
Calls: 1,887 (62%)
Puts: 1,181 (38%)
Prior (08/28) 13,752
Calls: 11,956 (87%)
Puts: 1,796 (13%)
Current vs Prior -77.69%
Calls: -84.22% (Calls)
Puts: -34.24% (Puts)
Prior 7-Day Total 176,377
Calls: 166,919 (95%)
Puts: 9,458 (5%)
Prior 7-Day Average 25,196
Calls: 23,845 (95%)
Puts: 1,351 (5%)
Current vs Prior 7-Day Avg -87.82%
Calls: -92.09%
Puts: -12.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $144.6K
Calls: $76.1K (53%)
Puts: $68.5K (47%)
Prior (08/28) $511.8K
Calls: $395.5K (77%)
Puts: $116.3K (23%)
Current vs Prior -71.76%
Calls: -80.77%
Puts: -41.13%
Prior 7-Day Total $4.94M
Calls: $4.46M (90%)
Puts: $478.9K (10%)
Prior 7-Day Average $705.7K
Calls: $637.3K (90%)
Puts: $68.4K (10%)
Current vs Prior 7-Day Avg -79.52%
Calls: -88.06%
Puts: +0.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.63
Prior (08/28) 0.15
Current vs Prior +316.64%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +110.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 382,245
Calls: 307,357 (80%)
Puts: 74,888 (20%)
Prior (08/28) 599,393
Calls: 493,394 (82%)
Puts: 105,999 (18%)
Current vs Prior -36.23%
Prior 7-Day Total 3,189,080
Calls: 2,838,700 (89%)
Puts: 350,380 (11%)
Prior 7-Day Average 455,582
Calls: 405,528 (89%)
Puts: 50,054 (11%)
Current vs Prior 7-Day Avg -16.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.85% | 6.53%8.77% | 13.43%
Prior 4.95% | 7.52%8.99% | 14.50%
Current vs Prior -2.09% | -13.20%-2.47% | -7.33%
Prior 7-Day Avg 3.74% | 5.93%6.49% | 13.56%
Current vs 7-Day Avg +29.61% | +10.07%+35.16% | -0.93%
Prior 7-Day Eod 4.95% | 7.52%8.99% | 14.50%
Current vs 7-Day Eod -2.09% | -13.20%-2.47% | -7.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Prior 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.56% | 95.84%
Calls: 111.11% | 100.00%
Puts: 100.00% | 91.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 78% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 317% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.07, cheapest $0.07)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.060.07$0.0714.3%6740.34963
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.270.61$0.4477.3%1010.8857
$5.00Sep 180.370.52$0.4533.3%50.7781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.470.77$0.6248.4%10.93323
$6.00Sep 110.510.81$0.6645.5%980.8913
$5.50Sep 40.120.26$0.1973.7%160.66395
$5.50Sep 110.180.30$0.2450.0%1010.62114
$5.50Oct 20.310.43$0.3732.4%60.53--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.3K, top 674)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.060.07$0.0714.3%6740.34963
$5.50Sep 180.130.21$0.1747.1%1040.431.8K
$5.00Sep 40.270.61$0.4477.3%1010.8857
$6.00Sep 40.000.03$0.02150.0%810.084.3K
$5.50Sep 110.090.12$0.1127.3%480.38392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.180.30$0.2450.0%1010.62114
$6.00Sep 110.510.81$0.6645.5%980.8913
$5.50Sep 40.120.26$0.1973.7%160.66395
$5.00Sep 40.010.03$0.02100.0%70.124.1K
$5.50Oct 20.310.43$0.3732.4%60.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.4%, max 9.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 4Sep 2552.5%48.0%9.2%7011.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 4Oct 252.5%51.6%1.6%22395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.55, avg 2.22)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Sep 25$0.11$0.39$0.1145%3.55$5.61
$5.00$5.50Sep 18$0.28$0.22$0.2877%0.79$5.28
$5.50$6.00Sep 18$0.12$0.38$0.1243%3.17$5.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 11$0.19$0.31$0.1962%1.63$5.31
$5.50$5.00Sep 4$0.17$0.33$0.1766%1.94$5.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 18$0.12$0.12$0.3857%0.32$5.62
$5.50$6.00Sep 25$0.11$0.11$0.3955%0.28$5.61
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.85% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Sep 4$0.07$0.19$0.26$5.24$5.764.85%
$5.50Sep 11$0.11$0.24$0.35$5.15$5.856.53%
$5.00Sep 4$0.44$0.02$0.46$4.54$5.468.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.75% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Sep 4$0.02$0.02$0.04$4.46$6.04
$6.00$5.00Sep 4$0.02$0.02$0.04$4.96$6.04
$6.00$4.50Sep 11$0.03$0.03$0.06$4.44$6.06
$6.00$5.00Sep 11$0.03$0.05$0.08$4.92$6.08
$5.50$5.00Sep 4$0.07$0.02$0.09$4.91$5.59
$5.50$4.50Sep 4$0.07$0.02$0.09$4.41$5.59
$5.50$5.00Sep 11$0.11$0.05$0.16$4.84$5.66
$5.50$4.50Sep 11$0.11$0.03$0.14$4.36$5.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 0.92, cheapest $0.16)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 18$0.16$0.3461%2.13
$5.00$5.50$6.00Sep 4$0.32$0.1880%0.56
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 4$0.26$0.2481%0.92
$4.50$5.00$5.50Sep 4$0.17$0.3361%1.94
$5.00$5.50$6.00Sep 11$0.23$0.2769%1.17
$4.50$5.00$5.50Sep 11$0.17$0.3354%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.18, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 18$0.11$0.39
$5.00$5.501:2Sep 4$0.30$0.20
$5.50$6.001:2Sep 18$0.07$0.43
$5.50$6.001:2Sep 11$0.05$0.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 11$0.18$0.32
$6.00$5.501:2Sep 4$0.24$0.26
$5.50$5.001:2Sep 11$0.14$0.36
$5.50$5.001:2Sep 4$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.49%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 2$0.080.2511.9%1.49%13.43%13333
$6.00Sep 25$0.070.2411.9%1.31%13.25%8216
$5.50Sep 18$0.130.432.6%2.43%5.04%1041.8K
$5.50Sep 25$0.090.452.6%1.68%4.29%27103
$5.50Sep 11$0.090.382.6%1.68%4.29%48392
$5.50Sep 4$0.060.342.6%1.12%3.73%674963

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,887
Total Puts 1,181
Put/Call Ratio 0.63
Net Difference 706

Prior's Put/Call Breakdown

Total Calls 11,956
Total Puts 1,796
Put/Call Ratio 0.15
Net Difference 10,160

Prior 7-Day Put/Call Summary

Total Calls 166,919
Total Puts 9,458
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All