Tour v492
PTON
PELOTON INTERACTIVE A
$5.75 -11.81%
(8/6 10:10) ◀
|
Thursday, August 6, 2026 (10:15am)
January 2026
|
▶ (8/6 10:20)
◀ 8/6 10:15 ▶

Option Volume

Detail
ℹ
Current (08/06 10:15am) 24,105
Calls: 19,658 (82%)
Puts: 4,447 (18%)
Prior --
Calls: 21,091 (53%)
Puts: 18,801 (47%)
Current vs Prior +0.00%
Calls: -6.79% (Calls)
Puts: -76.35% (Puts)
Prior 7-Day Total 208,098
Calls: 162,043 (78%)
Puts: 46,055 (22%)
Prior 7-Day Average 29,728
Calls: 23,149 (78%)
Puts: 6,579 (22%)
Current vs Prior 7-Day Avg -18.92%
Calls: -15.08%
Puts: -32.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:15am) $683.6K
Calls: $510.0K (75%)
Puts: $173.6K (25%)
Prior --
Calls: $991.6K (71%)
Puts: $407.9K (29%)
Current vs Prior +0.00%
Calls: -48.57%
Puts: -57.43%
Prior 7-Day Total $9.00M
Calls: $7.33M (82%)
Puts: $1.66M (18%)
Prior 7-Day Average $1.29M
Calls: $1.05M (82%)
Puts: $237.5K (18%)
Current vs Prior 7-Day Avg -46.81%
Calls: -51.33%
Puts: -26.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:15am) 0.23
Prior 1.00
Current vs Prior -77.38%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -46.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:15am) 801,282
Calls: 547,048 (68%)
Puts: 254,234 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,632,296
Calls: 3,890,839 (69%)
Puts: 1,741,457 (31%)
Prior 7-Day Average 804,613
Calls: 555,834 (69%)
Puts: 248,779 (31%)
Current vs Prior 7-Day Avg -0.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.13% | 9.04%9.39% | 17.39%
Prior 12.15% | 13.85%15.54% | 20.92%
Current vs Prior -41.33% | -34.69%-39.56% | -16.88%
Prior 7-Day Avg 11.03% | 12.80%15.54% | 20.92%
Current vs 7-Day Avg -35.35% | -29.35%-39.56% | -16.88%
Prior 7-Day Eod 12.15% | 13.85%16.56% | 23.01%
Current vs 7-Day Eod -41.33% | -34.69%-43.30% | -24.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.78% | 38.92%
Calls: 53.85% | 37.84%
Puts: 85.71% | 40.00%
Prior 17.69% | 8.89%
Calls: 15.38% | 6.67%
Puts: 20.00% | 11.11%
Current vs Prior +294.46% | +337.80%
Prior 7-Day Avg 31.22% | 14.78%
Calls: 21.79% | 8.10%
Puts: 40.64% | 21.45%
Current vs 7-Day Avg +123.53% | +163.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($510.0K). Extreme bullish P/C ratio of 0.23 - heavy call buying (19,658 calls vs 4,447 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (547,048 calls vs 254,234 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.51, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.050.06$0.0616.7%1.1K0.161.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.530.59$0.5610.7%90.5761
$6.00Sep 180.590.69$0.6415.6%1.0K0.551.0K
$6.50Aug 70.720.84$0.7815.4%640.91874

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.570.82$0.7035.7%210.9566
$5.00Aug 210.700.95$0.8330.1%10.8414.2K
$5.00Sep 180.701.10$0.9044.4%40.7716
$5.50Aug 70.210.42$0.3265.6%240.71208
$5.50Aug 210.300.50$0.4050.0%30.6826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.720.84$0.7815.4%640.91874
$6.50Aug 140.771.00$0.8925.8%780.849.0K
$6.50Sep 40.781.13$0.9636.5%50.826
$6.50Aug 210.371.05$0.7195.8%--0.7923
$6.00Aug 70.300.37$0.3420.6%580.72578

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 5.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.050.06$0.0616.7%1.1K0.161.2K
$6.00Aug 140.130.18$0.1631.2%950.36548
$6.50Aug 70.010.03$0.02100.0%850.091.8K
$6.00Sep 180.250.47$0.3661.1%480.44563
$6.00Aug 70.050.09$0.0757.1%410.28615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.150.20$0.1827.8%2.0K0.232.2K
$6.00Sep 180.590.69$0.6415.6%1.0K0.551.0K
$5.50Aug 70.060.12$0.0966.7%4130.292.8K
$5.00Aug 70.010.02$0.0250.0%810.06257
$6.50Aug 140.771.00$0.8925.8%780.849.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 143.9%, max 180.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 4154.7%55.1%180.8%1002.1K
$5.00Aug 7Sep 18156.3%59.7%161.7%2582
$6.00Aug 7Sep 18127.4%62.1%105.3%891.2K
$5.50Aug 7Sep 11137.8%73.3%88.1%29208
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 4154.7%55.1%180.8%69880
$5.50Aug 7Aug 28137.8%51.5%167.4%4133.0K
$5.00Aug 7Sep 18156.3%59.7%161.7%2.1K2.5K
$6.00Aug 7Sep 18127.4%62.1%105.3%1.1K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.56, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 21$0.14$0.36$0.142.57$6.14
$6.00$6.50Sep 4$0.15$0.35$0.152.33$6.15
$5.50$6.00Aug 28$0.16$0.34$0.162.12$5.66
$5.50$6.00Aug 21$0.17$0.33$0.171.94$5.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Sep 4$0.18$0.82$0.184.56$5.82
$6.00$5.00Sep 18$0.46$0.54$0.461.17$5.54
$6.00$5.50Aug 7$0.25$0.25$0.251.00$5.75
$6.50$6.00Aug 21$0.28$0.22$0.280.79$6.22
$6.00$5.50Aug 14$0.29$0.21$0.290.72$5.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.38$0.38$0.123.17$5.38
$5.00$6.00Sep 18$0.54$0.54$0.461.17$5.54
$5.50$6.00Aug 7$0.25$0.25$0.251.00$5.75
$5.50$6.00Aug 14$0.21$0.21$0.290.72$5.71
$6.00$6.50Aug 28$0.18$0.18$0.320.56$6.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Sep 4$0.40$0.40$0.104.00$6.10
$6.00$5.50Aug 28$0.35$0.35$0.152.33$5.65
$6.00$5.50Aug 14$0.29$0.29$0.211.38$5.71
$6.00$5.50Aug 21$0.29$0.29$0.211.38$5.71
$6.50$6.00Aug 21$0.28$0.28$0.221.27$6.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.10, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.09127.4%78.0%
$5.00Aug 7Aug 21$0.13156.3%76.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.06137.8%72.2%
$6.00Aug 7Aug 14$0.10127.4%78.0%
$6.50Aug 7Aug 14$0.11154.7%81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.13% of stock, avg 13.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.32$0.09$0.41$5.09$5.917.13%
$6.00Aug 7$0.07$0.34$0.41$5.59$6.417.13%
$5.50Aug 14$0.37$0.15$0.52$4.98$6.029.04%
$5.50Aug 21$0.40$0.14$0.54$4.96$6.049.39%
$6.00Aug 14$0.16$0.44$0.60$5.40$6.6010.43%
$5.50Aug 28$0.45$0.18$0.63$4.87$6.1310.96%
$6.00Aug 21$0.23$0.43$0.66$5.34$6.6611.48%
$5.00Aug 7$0.70$0.02$0.72$4.28$5.7212.52%
$6.50Aug 7$0.02$0.78$0.80$5.70$7.3013.91%
$6.50Aug 21$0.09$0.71$0.80$5.70$7.3013.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.70% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.02$0.02$0.04$4.96$6.54
$6.00$5.00Aug 7$0.07$0.02$0.09$4.91$6.09
$6.50$5.50Aug 7$0.02$0.09$0.11$5.39$6.61
$6.50$5.00Aug 14$0.06$0.05$0.11$4.89$6.61
$6.00$5.50Aug 7$0.07$0.09$0.16$5.34$6.16
$6.50$5.00Aug 21$0.09$0.09$0.18$4.82$6.68
$6.50$5.00Aug 28$0.11$0.09$0.20$4.80$6.70
$6.00$5.00Aug 14$0.16$0.05$0.21$4.79$6.21
$6.50$5.50Aug 14$0.06$0.15$0.21$5.29$6.71
$6.50$5.50Aug 21$0.09$0.14$0.23$5.27$6.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.55, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.11$0.393.55
$5.00$5.50$6.00Aug 7$0.13$0.372.85
$5.50$6.00$6.50Aug 7$0.20$0.301.50
$5.00$5.50$6.00Aug 21$0.26$0.240.92
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.16$0.342.12
$5.00$5.50$6.00Aug 7$0.18$0.321.78
$5.50$6.00$6.50Aug 7$0.19$0.311.63
$5.00$5.50$6.00Aug 14$0.19$0.311.63
$5.00$5.50$6.00Aug 21$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.20, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 21-$0.06$0.44
$5.50$6.001:2Aug 28-$0.13$0.37
$5.00$6.001:2Sep 18$0.18$0.82
$6.00$6.501:2Aug 21$0.05$0.45
$5.00$5.501:2Aug 7$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 4-$0.20$0.80
$6.50$6.001:2Aug 21-$0.15$0.35
$6.50$6.001:2Sep 4-$0.16$0.34
$6.00$5.001:2Sep 18$0.28$0.72
$6.50$6.001:2Aug 7$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.35%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 4$0.250.524.3%4.35%8.70%1--
$6.00Sep 18$0.250.444.3%4.35%8.70%48563
$6.00Aug 28$0.240.444.3%4.17%8.52%243
$6.00Aug 21$0.190.414.3%3.30%7.65%127.0K
$6.00Aug 14$0.130.364.3%2.26%6.61%95548
$6.50Sep 4$0.130.3213.0%2.26%15.30%15318
$6.50Aug 21$0.070.2113.0%1.22%14.26%28556

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,658
Total Puts 4,447
Put/Call Ratio 0.23
Net Difference 15,211

Prior's Put/Call Breakdown

Total Calls 21,091
Total Puts 18,801
Put/Call Ratio 1.00
Net Difference 2,290

Prior 7-Day Put/Call Summary

Total Calls 162,043
Total Puts 46,055
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All