Tour v492
PTON
PELOTON INTERACTIVE A
$5.76 -11.73%
(8/6 10:15) ◀
|
Thursday, August 6, 2026 (10:20am)
January 2026
|
▶ (8/6 10:25)
◀ 8/6 10:20 ▶

Option Volume

Detail
ℹ
Current (08/06 10:20am) 24,860
Calls: 20,281 (82%)
Puts: 4,579 (18%)
Prior --
Calls: 21,091 (53%)
Puts: 18,801 (47%)
Current vs Prior +0.00%
Calls: -3.84% (Calls)
Puts: -75.64% (Puts)
Prior 7-Day Total 214,505
Calls: 165,244 (77%)
Puts: 49,261 (23%)
Prior 7-Day Average 30,643
Calls: 23,606 (77%)
Puts: 7,037 (23%)
Current vs Prior 7-Day Avg -18.87%
Calls: -14.09%
Puts: -34.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:20am) $699.4K
Calls: $522.8K (75%)
Puts: $176.5K (25%)
Prior --
Calls: $991.6K (71%)
Puts: $407.9K (29%)
Current vs Prior +0.00%
Calls: -47.27%
Puts: -56.73%
Prior 7-Day Total $9.33M
Calls: $7.55M (81%)
Puts: $1.77M (19%)
Prior 7-Day Average $1.33M
Calls: $1.08M (81%)
Puts: $253.4K (19%)
Current vs Prior 7-Day Avg -47.51%
Calls: -51.55%
Puts: -30.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:20am) 0.23
Prior 1.00
Current vs Prior -77.42%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -49.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:20am) 801,282
Calls: 547,048 (68%)
Puts: 254,234 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,632,296
Calls: 3,890,839 (69%)
Puts: 1,741,457 (31%)
Prior 7-Day Average 804,613
Calls: 555,834 (69%)
Puts: 248,779 (31%)
Current vs Prior 7-Day Avg -0.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.12% | 10.42%11.46% | 17.01%
Prior 12.15% | 13.85%15.54% | 20.92%
Current vs Prior -41.43% | -24.77%-26.26% | -18.68%
Prior 7-Day Avg 11.03% | 12.80%15.54% | 20.92%
Current vs 7-Day Avg -35.46% | -18.62%-26.26% | -18.68%
Prior 7-Day Eod 12.15% | 13.85%16.56% | 23.01%
Current vs 7-Day Eod -41.43% | -24.77%-30.83% | -26.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.69% | 27.27%
Calls: 116.67% | 25.00%
Puts: 38.71% | 29.55%
Prior 17.69% | 8.89%
Calls: 15.38% | 6.67%
Puts: 20.00% | 11.11%
Current vs Prior +339.17% | +206.75%
Prior 7-Day Avg 31.22% | 14.78%
Calls: 21.79% | 8.10%
Puts: 40.64% | 21.45%
Current vs 7-Day Avg +148.87% | +84.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($522.8K). Extreme bullish P/C ratio of 0.23 - heavy call buying (20,281 calls vs 4,579 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (547,048 calls vs 254,234 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.71, cheapest $0.51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.730.86$0.8016.2%220.9866
$5.00Aug 210.770.93$0.8518.8%10.8414.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.460.56$0.5119.6%--0.5655
$6.00Sep 40.490.59$0.5418.5%90.5561
$6.00Sep 180.570.69$0.6319.0%1.0K0.551.0K
$6.50Aug 70.700.84$0.7718.2%640.95874
$6.50Aug 210.780.90$0.8414.3%10.8023

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.730.86$0.8016.2%220.9866
$5.00Aug 210.770.93$0.8518.8%10.8414.2K
$5.00Sep 180.701.10$0.9044.4%40.7816
$5.50Aug 70.230.42$0.3357.6%240.73208
$5.50Aug 210.300.51$0.4151.2%30.6926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.700.84$0.7718.2%640.95874
$6.50Aug 140.731.00$0.8731.0%820.839.0K
$6.50Aug 210.780.90$0.8414.3%10.8023
$6.50Sep 40.781.13$0.9636.5%50.716
$6.00Aug 70.250.37$0.3138.7%580.68578

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 5.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.050.07$0.0633.3%1.1K0.171.2K
$6.00Aug 140.140.18$0.1625.0%1130.36548
$6.50Aug 70.010.03$0.02100.0%850.091.8K
$6.00Aug 210.190.26$0.2330.4%650.427.0K
$6.00Aug 70.060.13$0.1070.0%520.34615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.140.20$0.1735.3%2.0K0.232.2K
$6.00Sep 180.570.69$0.6319.0%1.0K0.551.0K
$5.50Aug 70.060.12$0.0966.7%4150.272.8K
$5.00Aug 70.000.01$0.01100.0%820.03257
$6.50Aug 140.731.00$0.8731.0%820.839.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 129.9%, max 208.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18133.4%58.9%126.5%2682
$6.50Aug 7Sep 4145.0%64.7%124.2%1002.1K
$6.00Aug 7Sep 18133.4%60.7%119.6%1001.2K
$5.50Aug 7Sep 11152.8%80.4%90.1%29208
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Aug 28152.8%49.6%208.4%4153.0K
$5.00Aug 7Sep 18133.4%58.9%126.5%2.1K2.5K
$6.50Aug 7Sep 4145.0%64.7%124.2%69880
$6.00Aug 7Sep 18133.4%60.7%119.6%1.1K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 5.25, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 21$0.14$0.36$0.142.57$6.14
$6.00$6.50Sep 4$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 28$0.16$0.34$0.162.12$6.16
$5.50$6.00Aug 28$0.17$0.33$0.171.94$5.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Sep 4$0.16$0.84$0.165.25$5.84
$6.00$5.50Aug 7$0.22$0.28$0.221.27$5.78
$6.00$5.00Sep 18$0.46$0.54$0.461.17$5.54
$6.00$5.50Aug 14$0.29$0.21$0.290.72$5.71
$6.00$5.50Aug 21$0.29$0.21$0.290.72$5.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.12, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Sep 18$0.55$0.55$0.451.22$5.55
$5.50$6.00Aug 7$0.23$0.23$0.270.85$5.73
$5.50$6.00Aug 14$0.22$0.22$0.280.79$5.72
$5.50$6.00Aug 21$0.18$0.18$0.320.56$5.68
$5.50$6.00Aug 28$0.17$0.17$0.330.52$5.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 28$0.34$0.34$0.162.12$5.66
$6.00$5.50Aug 14$0.29$0.29$0.211.38$5.71
$6.00$5.50Aug 21$0.29$0.29$0.211.38$5.71
$6.00$5.00Sep 18$0.46$0.46$0.540.85$5.54
$6.00$5.50Aug 7$0.22$0.22$0.280.79$5.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.09, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.06133.4%79.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.06152.8%72.7%
$6.50Aug 7Aug 14$0.10145.0%82.8%
$6.00Aug 7Aug 14$0.13133.4%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.12% of stock, avg 13.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.10$0.31$0.41$5.59$6.417.12%
$5.50Aug 7$0.33$0.09$0.42$5.08$5.927.29%
$5.50Aug 14$0.38$0.15$0.53$4.97$6.039.20%
$5.50Aug 21$0.41$0.14$0.55$4.95$6.059.55%
$6.00Aug 14$0.16$0.44$0.60$5.40$6.6010.42%
$5.50Aug 28$0.45$0.17$0.62$4.88$6.1210.76%
$6.00Aug 21$0.23$0.43$0.66$5.34$6.6611.46%
$6.50Aug 7$0.02$0.77$0.79$5.71$7.2913.72%
$6.00Aug 28$0.28$0.51$0.79$5.21$6.7913.72%
$5.00Aug 7$0.80$0.01$0.81$4.19$5.8114.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.91% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Aug 7$0.02$0.09$0.11$5.39$6.61
$6.50$5.00Aug 14$0.06$0.05$0.11$4.89$6.61
$6.50$5.00Aug 21$0.09$0.09$0.18$4.82$6.68
$6.00$5.50Aug 7$0.10$0.09$0.19$5.31$6.19
$6.00$5.00Aug 14$0.16$0.05$0.21$4.79$6.21
$6.50$5.50Aug 14$0.06$0.15$0.21$5.29$6.71
$6.50$5.00Aug 28$0.12$0.09$0.21$4.79$6.71
$6.50$5.50Aug 21$0.09$0.14$0.23$5.27$6.73
$6.50$5.50Aug 28$0.12$0.17$0.29$5.21$6.79
$6.00$5.50Aug 14$0.16$0.15$0.31$5.19$6.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 3.17, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.12$0.383.17
$5.50$6.00$6.50Aug 7$0.15$0.352.33
$5.00$5.50$6.00Aug 7$0.24$0.261.08
$5.00$5.50$6.00Aug 21$0.26$0.240.92
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.12$0.383.17
$5.00$5.50$6.00Aug 7$0.14$0.362.57
$5.50$6.00$6.50Aug 14$0.14$0.362.57
$5.00$5.50$6.00Aug 14$0.19$0.311.63
$5.50$6.00$6.50Aug 7$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.22, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 21-$0.05$0.45
$5.50$6.001:2Aug 28-$0.11$0.39
$5.00$6.001:2Sep 18$0.20$0.80
$6.00$6.501:2Aug 21$0.05$0.45
$6.00$6.501:2Aug 7$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 4-$0.22$0.78
$6.50$6.001:2Sep 4-$0.12$0.38
$6.00$5.001:2Sep 18$0.29$0.71
$5.50$5.001:2Aug 7$0.07$0.43
$6.00$5.501:2Aug 7$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.34%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 28$0.250.434.2%4.34%8.51%343
$6.00Sep 4$0.250.454.2%4.34%8.51%1--
$6.00Sep 18$0.250.444.2%4.34%8.51%48563
$6.00Aug 21$0.190.424.2%3.30%7.47%657.0K
$6.00Aug 14$0.140.364.2%2.43%6.60%113548
$6.50Sep 4$0.130.2812.8%2.26%15.10%15318
$6.50Aug 21$0.070.2212.8%1.22%14.06%30556
$6.00Aug 7$0.060.344.2%1.04%5.21%52615

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,281
Total Puts 4,579
Put/Call Ratio 0.23
Net Difference 15,702

Prior's Put/Call Breakdown

Total Calls 21,091
Total Puts 18,801
Put/Call Ratio 1.00
Net Difference 2,290

Prior 7-Day Put/Call Summary

Total Calls 165,244
Total Puts 49,261
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All