Tour v492
PTON
PELOTON INTERACTIVE A
$5.76 -11.73%
(8/6 10:20) ◀
|
Thursday, August 6, 2026 (10:25am)
January 2026
|
▶ (8/6 10:30)
◀ 8/6 10:25 ▶

Option Volume

Detail
ℹ
Current (08/06 10:25am) 24,924
Calls: 20,332 (82%)
Puts: 4,592 (18%)
Prior --
Calls: 21,091 (53%)
Puts: 18,801 (47%)
Current vs Prior +0.00%
Calls: -3.60% (Calls)
Puts: -75.58% (Puts)
Prior 7-Day Total 219,521
Calls: 168,960 (77%)
Puts: 50,561 (23%)
Prior 7-Day Average 31,360
Calls: 24,137 (77%)
Puts: 7,223 (23%)
Current vs Prior 7-Day Avg -20.52%
Calls: -15.76%
Puts: -36.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:25am) $696.9K
Calls: $519.4K (75%)
Puts: $177.5K (25%)
Prior --
Calls: $991.6K (71%)
Puts: $407.9K (29%)
Current vs Prior +0.00%
Calls: -47.61%
Puts: -56.49%
Prior 7-Day Total $9.58M
Calls: $7.77M (81%)
Puts: $1.80M (19%)
Prior 7-Day Average $1.37M
Calls: $1.11M (81%)
Puts: $257.8K (19%)
Current vs Prior 7-Day Avg -49.07%
Calls: -53.23%
Puts: -31.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:25am) 0.23
Prior 1.00
Current vs Prior -77.41%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -49.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:25am) 801,282
Calls: 547,048 (68%)
Puts: 254,234 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,632,296
Calls: 3,890,839 (69%)
Puts: 1,741,457 (31%)
Prior 7-Day Average 804,613
Calls: 555,834 (69%)
Puts: 248,779 (31%)
Current vs Prior 7-Day Avg -0.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.12% | 9.90%11.98% | 18.06%
Prior 12.15% | 13.85%15.54% | 20.92%
Current vs Prior -41.43% | -28.53%-22.91% | -13.70%
Prior 7-Day Avg 11.03% | 12.80%15.54% | 20.92%
Current vs 7-Day Avg -35.46% | -22.69%-22.91% | -13.70%
Prior 7-Day Eod 12.15% | 13.85%16.56% | 23.01%
Current vs 7-Day Eod -41.43% | -28.53%-27.68% | -21.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.91% | 26.60%
Calls: 54.55% | 31.25%
Puts: 27.27% | 21.95%
Prior 17.69% | 8.89%
Calls: 15.38% | 6.67%
Puts: 20.00% | 11.11%
Current vs Prior +131.26% | +199.21%
Prior 7-Day Avg 31.22% | 14.78%
Calls: 21.79% | 8.10%
Puts: 40.64% | 21.45%
Current vs 7-Day Avg +31.05% | +80.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($519.4K). Extreme bullish P/C ratio of 0.23 - heavy call buying (20,332 calls vs 4,592 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (547,048 calls vs 254,234 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.71, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.370.44$0.4117.1%540.47563
$5.50Aug 280.450.54$0.5018.0%10.644
$5.00Aug 70.710.86$0.7819.2%221.0066
$5.00Aug 210.770.93$0.8518.8%10.8414.2K
$5.00Sep 180.891.00$0.9511.6%40.7816
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.500.58$0.5414.8%100.5661
$6.00Sep 180.570.69$0.6319.0%1.0K0.531.0K
$6.50Aug 210.780.90$0.8414.3%10.7723
$6.50Sep 40.860.96$0.9111.0%50.716

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.710.86$0.7819.2%221.0066
$5.00Aug 210.770.93$0.8518.8%10.8414.2K
$5.00Sep 180.891.00$0.9511.6%40.7816
$5.50Aug 70.260.42$0.3447.1%240.73208
$5.50Aug 140.340.44$0.3925.6%300.677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.670.84$0.7622.4%640.93874
$6.50Aug 140.731.00$0.8731.0%870.839.0K
$6.50Aug 210.780.90$0.8414.3%10.7723
$6.50Sep 40.860.96$0.9111.0%50.716
$6.00Aug 70.280.37$0.3327.3%580.68578

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 5.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.050.07$0.0633.3%1.1K0.171.2K
$6.00Aug 140.130.18$0.1631.2%1130.37548
$6.50Aug 70.010.02$0.0250.0%880.071.8K
$6.00Aug 210.180.26$0.2236.4%650.417.0K
$6.00Aug 70.050.11$0.0875.0%570.32615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.140.20$0.1735.3%2.0K0.222.2K
$6.00Sep 180.570.69$0.6319.0%1.0K0.531.0K
$5.50Aug 70.060.11$0.0955.6%4160.272.8K
$6.50Aug 140.731.00$0.8731.0%870.839.0K
$5.00Aug 70.000.01$0.01100.0%820.03257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 116.2%, max 129.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 11143.8%63.3%127.1%29208
$5.00Aug 7Sep 18131.0%61.0%114.7%2682
$6.50Aug 7Sep 4138.7%65.0%113.6%1032.1K
$6.00Aug 7Sep 18134.8%64.7%108.2%1111.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Aug 28143.8%62.6%129.7%4163.0K
$5.00Aug 7Sep 18131.0%61.0%114.7%2.1K2.5K
$6.50Aug 7Sep 4138.7%65.0%113.6%69880
$6.00Aug 7Sep 18134.8%64.7%108.2%1.1K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 21$0.11$0.39$0.113.55$6.11
$6.00$6.50Aug 28$0.13$0.37$0.132.85$6.13
$6.00$6.50Sep 4$0.14$0.36$0.142.57$6.14
$5.50$6.00Aug 14$0.23$0.27$0.231.17$5.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.11$0.39$0.113.55$5.39
$5.50$5.00Aug 28$0.16$0.34$0.162.13$5.34
$6.00$5.00Sep 4$0.40$0.60$0.401.50$5.60
$6.00$5.00Sep 18$0.46$0.54$0.461.17$5.54
$6.00$5.50Aug 7$0.24$0.26$0.241.08$5.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.40$0.40$0.104.00$5.40
$5.00$6.00Sep 18$0.54$0.54$0.461.17$5.54
$5.50$6.00Aug 7$0.26$0.26$0.241.08$5.76
$5.50$6.00Aug 14$0.23$0.23$0.270.85$5.73
$5.50$6.00Aug 21$0.23$0.23$0.270.85$5.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.37$0.37$0.132.85$6.13
$6.50$6.00Sep 4$0.37$0.37$0.132.85$6.13
$6.00$5.50Aug 21$0.28$0.28$0.221.27$5.72
$6.00$5.50Aug 28$0.27$0.27$0.231.17$5.73
$6.00$5.50Aug 14$0.26$0.26$0.241.08$5.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.08, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 21$0.07131.0%74.6%
$6.00Aug 7Aug 14$0.08134.8%74.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.06143.8%75.4%
$6.00Aug 7Aug 14$0.08134.8%74.7%
$6.50Aug 7Aug 14$0.11138.7%80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.12% of stock, avg 13.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.08$0.33$0.41$5.59$6.417.12%
$5.50Aug 7$0.34$0.09$0.43$5.07$5.937.47%
$5.50Aug 14$0.39$0.15$0.54$4.96$6.049.38%
$6.00Aug 14$0.16$0.41$0.57$5.43$6.579.90%
$5.50Aug 21$0.45$0.19$0.64$4.86$6.1411.11%
$6.00Aug 21$0.22$0.47$0.69$5.31$6.6911.98%
$5.50Aug 28$0.50$0.24$0.74$4.76$6.2412.85%
$6.50Aug 7$0.02$0.76$0.78$5.72$7.2813.54%
$6.00Aug 28$0.27$0.51$0.78$5.22$6.7813.54%
$5.00Aug 7$0.78$0.01$0.79$4.21$5.7913.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.91% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Aug 7$0.02$0.09$0.11$5.39$6.61
$6.50$5.00Aug 14$0.06$0.05$0.11$4.89$6.61
$6.00$5.50Aug 7$0.08$0.09$0.17$5.33$6.17
$6.50$5.00Aug 21$0.11$0.08$0.19$4.81$6.69
$6.00$5.00Aug 14$0.16$0.05$0.21$4.79$6.21
$6.50$5.50Aug 14$0.06$0.15$0.21$5.29$6.71
$6.50$5.00Aug 28$0.14$0.08$0.22$4.78$6.72
$6.00$5.00Aug 21$0.22$0.08$0.30$4.70$6.30
$6.50$5.50Aug 21$0.11$0.19$0.30$5.20$6.80
$6.00$5.50Aug 14$0.16$0.15$0.31$5.19$6.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 28$0.29$0.211.38$5.21$6.29
5/66/6Aug 21$0.22$0.280.79$5.28$6.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.10$0.404.00
$5.50$6.00$6.50Aug 21$0.12$0.383.17
$5.50$6.00$6.50Aug 14$0.13$0.372.85
$5.00$5.50$6.00Aug 21$0.17$0.331.94
$5.00$5.50$6.00Aug 7$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.09$0.414.56
$5.00$5.50$6.00Aug 28$0.11$0.393.55
$5.00$5.50$6.00Aug 14$0.16$0.342.13
$5.00$5.50$6.00Aug 7$0.16$0.342.12
$5.00$5.50$6.00Aug 21$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 21-$0.05$0.45
$5.00$6.001:2Sep 18$0.13$0.87
$5.50$6.001:2Aug 14$0.07$0.43
$5.00$5.501:2Aug 7$0.10$0.40
$5.50$6.001:2Aug 7$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 21-$0.10$0.40
$6.50$6.001:2Sep 4-$0.17$0.33
$6.00$5.001:2Sep 4$0.26$0.74
$6.00$5.001:2Sep 18$0.29$0.71
$6.50$6.001:2Aug 14$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.42%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.370.474.2%6.42%10.59%54563
$6.00Sep 4$0.270.444.2%4.69%8.85%2--
$6.00Aug 28$0.240.434.2%4.17%8.33%443
$6.00Aug 21$0.180.414.2%3.12%7.29%657.0K
$6.00Aug 14$0.130.374.2%2.26%6.42%113548
$6.50Sep 4$0.130.2812.8%2.26%15.10%15318
$6.50Aug 28$0.090.2612.8%1.56%14.41%164
$6.50Aug 21$0.070.2312.8%1.22%14.06%30556

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,332
Total Puts 4,592
Put/Call Ratio 0.23
Net Difference 15,740

Prior's Put/Call Breakdown

Total Calls 21,091
Total Puts 18,801
Put/Call Ratio 1.00
Net Difference 2,290

Prior 7-Day Put/Call Summary

Total Calls 168,960
Total Puts 50,561
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All