PTON - Options Database

PTON

PELOTON INTERACTIVE A

$5.79 -11.20%

(8/6 10:30) ◀

Thursday, August 6, 2026 (10:35am)

▶ (8/6 11:00)

◀ 8/6 10:35 ▶

Option Volume

Detail

ℹ

Current (08/06 10:35am) 25,887

Calls: 20,910 (81%)

Puts: 4,977 (19%)

Prior --

Calls: 21,091 (53%)

Puts: 18,801 (47%)

Current vs Prior +0.00%

Calls: -0.86% (Calls)

Puts: -73.53% (Puts)

Prior 7-Day Total 226,667

Calls: 175,478 (77%)

Puts: 51,189 (23%)

Prior 7-Day Average 32,381

Calls: 25,068 (77%)

Puts: 7,312 (23%)

Current vs Prior 7-Day Avg -20.05%

Calls: -16.59%

Puts: -31.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 10:35am) $743.1K

Calls: $545.8K (73%)

Puts: $197.3K (27%)

Prior --

Calls: $991.6K (71%)

Puts: $407.9K (29%)

Current vs Prior +0.00%

Calls: -44.96%

Puts: -51.63%

Prior 7-Day Total $10.00M

Calls: $8.17M (82%)

Puts: $1.83M (18%)

Prior 7-Day Average $1.43M

Calls: $1.17M (82%)

Puts: $261.6K (18%)

Current vs Prior 7-Day Avg -48.00%

Calls: -53.25%

Puts: -24.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 10:35am) 0.24

Prior 1.00

Current vs Prior -76.20%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -46.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06 10:35am) 801,282

Calls: 547,048 (68%)

Puts: 254,234 (32%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,632,296

Calls: 3,890,839 (69%)

Puts: 1,741,457 (31%)

Prior 7-Day Average 804,613

Calls: 555,834 (69%)

Puts: 248,779 (31%)

Current vs Prior 7-Day Avg -0.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 6.91% | 9.50%11.40% | 17.79%

Prior 12.15% | 13.85%15.54% | 20.92%

Current vs Prior -43.16% | -31.40%-26.64% | -14.98%

Prior 7-Day Avg 11.03% | 12.80%15.54% | 20.92%

Current vs 7-Day Avg -37.36% | -25.79%-26.64% | -14.98%

Prior 7-Day Eod 12.15% | 13.85%16.56% | 23.01%

Current vs 7-Day Eod -43.16% | -31.40%-31.18% | -22.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.12% | 24.60%

Calls: 75.00% | 31.25%

Puts: 31.25% | 17.95%

Prior 17.69% | 8.89%

Calls: 15.38% | 6.67%

Puts: 20.00% | 11.11%

Current vs Prior +200.28% | +176.72%

Prior 7-Day Avg 31.22% | 14.78%

Calls: 21.79% | 8.10%

Puts: 40.64% | 21.45%

Current vs 7-Day Avg +70.17% | +66.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($545.8K). Extreme bullish P/C ratio of 0.24 - heavy call buying (20,910 calls vs 4,977 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (547,048 calls vs 254,234 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.94	1.03	$0.99	9.1%	4	0.78	16

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Aug 28	0.22	0.24	$0.23	8.7%	--	0.35	154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.61, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Aug 14	0.37	0.44	$0.41	17.1%	30	0.69	7
$5.50	Aug 21	0.43	0.50	$0.47	14.9%	4	0.67	26
$5.50	Aug 28	0.48	0.57	$0.52	17.3%	1	0.65	4
$5.50	Sep 11	0.56	0.65	$0.61	14.8%	5	0.63	--
$5.00	Aug 21	0.77	0.93	$0.85	18.8%	1	0.84	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Aug 28	0.22	0.24	$0.23	8.7%	--	0.35	154
$6.00	Aug 14	0.35	0.42	$0.39	17.9%	42	0.62	5.5K
$6.00	Aug 21	0.41	0.48	$0.44	15.9%	2	0.58	585
$6.00	Aug 28	0.45	0.51	$0.48	12.5%	--	0.56	55
$6.00	Sep 4	0.50	0.58	$0.54	14.8%	10	0.55	61

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 7	0.70	0.86	$0.78	20.5%	22	1.00	66
$5.00	Aug 21	0.77	0.93	$0.85	18.8%	1	0.84	14.2K
$5.00	Sep 18	0.94	1.03	$0.99	9.1%	4	0.78	16
$5.50	Aug 7	0.30	0.42	$0.36	33.3%	25	0.74	208
$5.50	Aug 14	0.37	0.44	$0.41	17.1%	30	0.69	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Aug 7	0.68	0.81	$0.75	17.3%	67	0.91	874
$6.50	Aug 14	0.73	0.84	$0.78	14.1%	100	0.83	9.0K
$6.50	Aug 21	0.77	0.90	$0.84	15.5%	1	0.77	23
$6.50	Sep 4	0.84	0.94	$0.89	11.2%	5	0.71	6
$6.00	Aug 7	0.27	0.37	$0.32	31.2%	58	0.69	578

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 5.5K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Aug 14	0.05	0.07	$0.06	33.3%	1.1K	0.17	1.2K
$6.50	Aug 7	0.01	0.03	$0.02	100.0%	115	0.09	1.8K
$6.00	Aug 14	0.13	0.18	$0.16	31.2%	113	0.38	548
$6.00	Aug 21	0.18	0.26	$0.22	36.4%	66	0.41	7.0K
$6.00	Aug 7	0.05	0.11	$0.08	75.0%	59	0.30	615

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.14	0.20	$0.17	35.3%	2.0K	0.22	2.2K
$6.00	Sep 18	0.56	0.69	$0.63	20.6%	1.0K	0.53	1.0K
$5.50	Aug 7	0.05	0.11	$0.08	75.0%	426	0.27	2.8K
$6.50	Aug 14	0.73	0.84	$0.78	14.1%	100	0.83	9.0K
$5.00	Aug 7	0.00	0.01	$0.01	100.0%	85	0.03	257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 116.1%, max 128.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Aug 7	Sep 4	149.8%	65.6%	128.3%	130	2.1K
$5.50	Aug 7	Sep 11	138.5%	62.4%	121.9%	30	208
$5.00	Aug 7	Sep 18	130.7%	60.8%	114.9%	26	82
$6.00	Aug 7	Sep 18	127.9%	63.7%	100.9%	113	1.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Aug 7	Sep 4	149.8%	65.6%	128.3%	72	880
$5.50	Aug 7	Aug 28	138.5%	63.3%	118.7%	426	3.0K
$5.00	Aug 7	Sep 18	130.7%	60.8%	114.9%	2.1K	2.5K
$6.00	Aug 7	Sep 18	127.9%	63.7%	100.9%	1.1K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.00, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Aug 14	$0.10	$0.40	$0.10	4.00	$6.10
$6.00	$6.50	Aug 21	$0.11	$0.39	$0.11	3.55	$6.11
$6.00	$6.50	Aug 28	$0.13	$0.37	$0.13	2.85	$6.13
$6.00	$6.50	Sep 4	$0.14	$0.36	$0.14	2.57	$6.14
$5.50	$6.00	Aug 14	$0.25	$0.25	$0.25	1.00	$5.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.50	$5.00	Aug 28	$0.15	$0.35	$0.15	2.33	$5.35
$6.00	$5.00	Sep 4	$0.41	$0.59	$0.41	1.44	$5.59
$6.00	$5.00	Sep 18	$0.46	$0.54	$0.46	1.17	$5.54
$6.00	$5.50	Aug 7	$0.24	$0.26	$0.24	1.08	$5.76
$6.00	$5.50	Aug 28	$0.25	$0.25	$0.25	1.00	$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 4.00, avg 1.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$5.50	Aug 21	$0.38	$0.38	$0.12	3.17	$5.38
$5.00	$6.00	Sep 18	$0.59	$0.59	$0.41	1.44	$5.59
$5.50	$6.00	Aug 7	$0.28	$0.28	$0.22	1.27	$5.78
$5.50	$6.00	Aug 14	$0.25	$0.25	$0.25	1.00	$5.75
$5.50	$6.00	Aug 21	$0.25	$0.25	$0.25	1.00	$5.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.50	$6.00	Aug 21	$0.40	$0.40	$0.10	4.00	$6.10
$6.50	$6.00	Aug 14	$0.39	$0.39	$0.11	3.55	$6.11
$6.50	$6.00	Sep 4	$0.35	$0.35	$0.15	2.33	$6.15
$6.00	$5.50	Aug 14	$0.26	$0.26	$0.24	1.08	$5.74
$6.00	$5.50	Aug 21	$0.26	$0.26	$0.24	1.08	$5.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.07, cheapest $0.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Aug 7	Aug 21	$0.07	130.7%	75.7%
$6.00	Aug 7	Aug 14	$0.08	127.9%	72.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Aug 7	Aug 14	$0.05	138.5%	71.0%
$6.00	Aug 7	Aug 14	$0.07	127.9%	72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.91% of stock, avg 13.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Aug 7	$0.08	$0.32	$0.40	$5.60	$6.40	6.91%
$5.50	Aug 7	$0.36	$0.08	$0.44	$5.06	$5.94	7.60%
$5.50	Aug 14	$0.41	$0.13	$0.54	$4.96	$6.04	9.33%
$6.00	Aug 14	$0.16	$0.39	$0.55	$5.45	$6.55	9.50%
$5.50	Aug 21	$0.47	$0.18	$0.65	$4.85	$6.15	11.23%
$6.00	Aug 21	$0.22	$0.44	$0.66	$5.34	$6.66	11.40%
$5.50	Aug 28	$0.52	$0.23	$0.75	$4.75	$6.25	12.95%
$6.00	Aug 28	$0.27	$0.48	$0.75	$5.25	$6.75	12.95%
$6.50	Aug 7	$0.02	$0.75	$0.77	$5.73	$7.27	13.30%
$5.00	Aug 7	$0.78	$0.01	$0.79	$4.21	$5.79	13.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.73% of stock, avg 5.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.50	Aug 7	$0.02	$0.08	$0.10	$5.40	$6.60
$6.50	$5.00	Aug 14	$0.06	$0.05	$0.11	$4.89	$6.61
$6.00	$5.50	Aug 7	$0.08	$0.08	$0.16	$5.34	$6.16
$6.50	$5.50	Aug 14	$0.06	$0.13	$0.19	$5.31	$6.69
$6.50	$5.00	Aug 21	$0.11	$0.08	$0.19	$4.81	$6.69
$6.00	$5.00	Aug 14	$0.16	$0.05	$0.21	$4.79	$6.21
$6.50	$5.00	Aug 28	$0.14	$0.08	$0.22	$4.78	$6.72
$6.00	$5.50	Aug 14	$0.16	$0.13	$0.29	$5.21	$6.29
$6.50	$5.50	Aug 21	$0.11	$0.18	$0.29	$5.21	$6.79
$6.00	$5.00	Aug 21	$0.22	$0.08	$0.30	$4.70	$6.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
5/6	6/6	Aug 28	$0.28	$0.22	1.27	$5.22	$6.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.50	$6.00	$6.50	Aug 28	$0.12	$0.38	3.17
$5.00	$5.50	$6.00	Aug 21	$0.13	$0.37	2.85
$5.00	$5.50	$6.00	Aug 7	$0.14	$0.36	2.57
$5.50	$6.00	$6.50	Aug 21	$0.14	$0.36	2.57
$5.50	$6.00	$6.50	Aug 14	$0.15	$0.35	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$5.50	$6.00	Aug 28	$0.10	$0.40	4.00
$5.50	$6.00	$6.50	Aug 14	$0.13	$0.37	2.85
$5.50	$6.00	$6.50	Aug 21	$0.14	$0.36	2.57
$5.00	$5.50	$6.00	Aug 21	$0.16	$0.34	2.12
$5.00	$5.50	$6.00	Aug 7	$0.17	$0.33	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.09, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Aug 21	-$0.09	$0.41
$5.00	$6.00	1:2	Sep 18	$0.19	$0.81
$5.00	$5.50	1:2	Aug 7	$0.06	$0.44
$5.50	$6.00	1:2	Aug 14	$0.09	$0.41
$5.50	$6.00	1:2	Aug 7	$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Sep 4	-$0.19	$0.31
$6.00	$5.00	1:2	Sep 4	$0.28	$0.72
$6.00	$5.00	1:2	Sep 18	$0.29	$0.71
$5.50	$5.00	1:2	Aug 7	$0.06	$0.44
$5.50	$5.00	1:2	Aug 28	$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.04%, avg 3.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Sep 18	$0.35	0.46	3.6%	6.04%	9.67%	54	563
$6.00	Sep 4	$0.28	0.45	3.6%	4.84%	8.46%	12	--
$6.00	Aug 28	$0.24	0.44	3.6%	4.15%	7.77%	6	43
$6.00	Aug 21	$0.18	0.41	3.6%	3.11%	6.74%	66	7.0K
$6.50	Sep 4	$0.14	0.29	12.3%	2.42%	14.68%	15	318
$6.00	Aug 14	$0.13	0.38	3.6%	2.25%	5.87%	113	548
$6.50	Aug 28	$0.11	0.26	12.3%	1.90%	14.16%	1	64
$6.50	Aug 21	$0.07	0.23	12.3%	1.21%	13.47%	30	556

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,910

Total Puts 4,977

Put/Call Ratio 0.24

Net Difference 15,933

Prior's Put/Call Breakdown

Total Calls 21,091

Total Puts 18,801

Put/Call Ratio 1.00

Net Difference 2,290

Prior 7-Day Put/Call Summary

Total Calls 175,478

Total Puts 51,189

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card