PTON - Options Database

PTON

PELOTON INTERACTIVE A

$5.83 -10.58%

(8/6 10:35) ◀

Thursday, August 6, 2026 (11:00am)

▶ (8/6 12:00)

◀ 8/6 11:00 ▶

Option Volume

Detail

ℹ

Current (08/06 11:00am) 35,765

Calls: 29,789 (83%)

Puts: 5,976 (17%)

Prior --

Calls: 21,091 (53%)

Puts: 18,801 (47%)

Current vs Prior +0.00%

Calls: +41.24% (Calls)

Puts: -68.21% (Puts)

Prior 7-Day Total 228,449

Calls: 176,730 (77%)

Puts: 51,719 (23%)

Prior 7-Day Average 32,635

Calls: 25,247 (77%)

Puts: 7,388 (23%)

Current vs Prior 7-Day Avg +9.59%

Calls: +17.99%

Puts: -19.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 11:00am) $1.24M

Calls: $971.2K (78%)

Puts: $271.0K (22%)

Prior --

Calls: $991.6K (71%)

Puts: $407.9K (29%)

Current vs Prior +0.00%

Calls: -2.06%

Puts: -33.57%

Prior 7-Day Total $10.06M

Calls: $8.21M (82%)

Puts: $1.85M (18%)

Prior 7-Day Average $1.44M

Calls: $1.17M (82%)

Puts: $264.9K (18%)

Current vs Prior 7-Day Avg -13.59%

Calls: -17.17%

Puts: +2.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 11:00am) 0.20

Prior 1.00

Current vs Prior -79.94%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -54.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06 11:00am) 801,282

Calls: 547,048 (68%)

Puts: 254,234 (32%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,632,296

Calls: 3,890,839 (69%)

Puts: 1,741,457 (31%)

Prior 7-Day Average 804,613

Calls: 555,834 (69%)

Puts: 248,779 (31%)

Current vs Prior 7-Day Avg -0.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 7.03% | 8.75%11.15% | 17.50%

Prior 12.15% | 13.85%15.54% | 20.92%

Current vs Prior -42.14% | -36.82%-28.25% | -16.38%

Prior 7-Day Avg 11.03% | 12.80%15.54% | 20.92%

Current vs 7-Day Avg -36.23% | -31.66%-28.25% | -16.38%

Prior 7-Day Eod 12.15% | 13.85%16.56% | 23.01%

Current vs 7-Day Eod -42.14% | -36.82%-32.69% | -23.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.36% | 27.94%

Calls: 20.00% | 29.41%

Puts: 38.71% | 26.47%

Prior 17.69% | 8.89%

Calls: 15.38% | 6.67%

Puts: 20.00% | 11.11%

Current vs Prior +65.97% | +214.29%

Prior 7-Day Avg 31.22% | 14.78%

Calls: 21.79% | 8.10%

Puts: 40.64% | 21.45%

Current vs 7-Day Avg -5.95% | +89.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($971.2K) vs puts ($271.0K). Extreme bullish P/C ratio of 0.20 - heavy call buying (29,789 calls vs 5,976 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (547,048 calls vs 254,234 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 4.8%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Aug 28	0.20	0.21	$0.21	4.8%	247	0.33	154
$6.00	Aug 28	0.43	0.46	$0.45	6.7%	1	0.55	55
$6.50	Aug 28	0.78	0.86	$0.82	9.8%	1	0.73	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.55, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 28	0.25	0.29	$0.27	14.8%	6	0.45	43
$6.00	Sep 18	0.37	0.44	$0.41	17.1%	54	0.47	563
$5.50	Aug 14	0.40	0.47	$0.44	15.9%	30	0.72	7
$5.50	Aug 21	0.46	0.51	$0.49	10.2%	5	0.69	26
$5.50	Aug 28	0.50	0.58	$0.54	14.8%	1	0.67	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Aug 21	0.15	0.18	$0.16	18.8%	4	0.32	53
$5.50	Aug 28	0.20	0.21	$0.21	4.8%	247	0.33	154
$6.00	Aug 21	0.38	0.45	$0.42	16.7%	2	0.57	585
$6.00	Aug 28	0.43	0.46	$0.45	6.7%	1	0.55	55
$6.00	Sep 4	0.47	0.57	$0.52	19.2%	10	0.53	61

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 7	0.70	0.85	$0.77	19.5%	22	1.00	66
$5.00	Aug 21	0.79	0.93	$0.86	16.3%	3	0.87	14.2K
$5.50	Aug 7	0.29	0.41	$0.35	34.3%	25	0.80	208
$5.00	Sep 18	0.97	1.09	$1.03	11.7%	4	0.80	16
$5.50	Aug 14	0.40	0.47	$0.44	15.9%	30	0.72	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Aug 7	0.64	0.81	$0.73	23.3%	67	0.90	874
$6.50	Aug 14	0.69	0.84	$0.76	19.7%	100	0.82	9.0K
$6.50	Aug 21	0.74	0.90	$0.82	19.5%	1	0.77	23
$6.50	Aug 28	0.78	0.86	$0.82	9.8%	1	0.73	2
$6.50	Sep 4	0.81	0.90	$0.86	10.5%	5	0.70	6

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 6.2K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Aug 14	0.05	0.07	$0.06	33.3%	1.1K	0.18	1.2K
$6.00	Aug 7	0.09	0.11	$0.10	20.0%	250	0.34	615
$6.50	Aug 7	0.01	0.03	$0.02	100.0%	115	0.09	1.8K
$6.00	Aug 14	0.14	0.19	$0.17	29.4%	114	0.41	548
$6.00	Aug 21	0.19	0.26	$0.23	30.4%	66	0.43	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.12	0.19	$0.16	43.8%	2.0K	0.21	2.2K
$6.00	Sep 18	0.54	0.67	$0.61	21.3%	1.0K	0.52	1.0K
$5.50	Aug 7	0.04	0.08	$0.06	66.7%	632	0.23	2.8K
$5.50	Aug 28	0.20	0.21	$0.21	4.8%	247	0.33	154
$5.00	Aug 7	0.00	0.01	$0.01	100.0%	105	0.03	257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 120.9%, max 128.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Aug 7	Sep 18	135.6%	59.4%	128.4%	26	82
$6.50	Aug 7	Sep 4	146.0%	64.0%	128.4%	130	2.1K
$6.00	Aug 7	Sep 18	137.1%	63.1%	117.4%	304	1.2K
$5.50	Aug 7	Sep 11	127.8%	60.8%	110.1%	30	208

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Aug 7	Sep 18	135.6%	59.4%	128.4%	2.1K	2.5K
$6.50	Aug 7	Sep 4	146.0%	64.0%	128.4%	72	880
$6.00	Aug 7	Sep 18	137.1%	63.1%	117.4%	1.1K	1.6K
$5.50	Aug 7	Sep 4	127.8%	61.2%	109.0%	633	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.55, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Aug 14	$0.11	$0.39	$0.11	3.55	$6.11
$6.00	$6.50	Aug 21	$0.13	$0.37	$0.13	2.85	$6.13
$6.00	$6.50	Aug 28	$0.13	$0.37	$0.13	2.85	$6.13
$6.00	$6.50	Sep 4	$0.17	$0.33	$0.17	1.94	$6.17
$5.50	$6.00	Aug 7	$0.25	$0.25	$0.25	1.00	$5.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.50	$5.00	Aug 28	$0.13	$0.37	$0.13	2.85	$5.37
$5.50	$5.00	Sep 4	$0.13	$0.37	$0.13	2.85	$5.37
$6.00	$5.50	Aug 14	$0.22	$0.28	$0.22	1.27	$5.78
$6.00	$5.00	Sep 18	$0.45	$0.55	$0.45	1.22	$5.55
$6.00	$5.50	Aug 28	$0.24	$0.26	$0.24	1.08	$5.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$5.50	Aug 21	$0.37	$0.37	$0.13	2.85	$5.37
$5.00	$6.00	Sep 18	$0.62	$0.62	$0.38	1.63	$5.62
$5.50	$6.00	Aug 14	$0.27	$0.27	$0.23	1.17	$5.77
$5.50	$6.00	Aug 28	$0.27	$0.27	$0.23	1.17	$5.77
$5.50	$6.00	Aug 21	$0.26	$0.26	$0.24	1.08	$5.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.50	$6.00	Aug 21	$0.40	$0.40	$0.10	4.00	$6.10
$6.50	$6.00	Aug 28	$0.37	$0.37	$0.13	2.85	$6.13
$6.50	$6.00	Sep 4	$0.34	$0.34	$0.16	2.12	$6.16
$6.00	$5.50	Aug 21	$0.26	$0.26	$0.24	1.08	$5.74
$6.00	$5.50	Sep 4	$0.26	$0.26	$0.24	1.08	$5.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.08, cheapest $0.06)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Aug 7	Aug 14	$0.07	137.1%	68.6%
$5.00	Aug 7	Aug 21	$0.09	135.6%	72.3%
$5.50	Aug 7	Aug 14	$0.09	127.8%	72.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Aug 7	Aug 14	$0.06	127.8%	72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.03% of stock, avg 13.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Aug 7	$0.35	$0.06	$0.41	$5.09	$5.91	7.03%
$6.00	Aug 7	$0.10	$0.31	$0.41	$5.59	$6.41	7.03%
$6.00	Aug 14	$0.17	$0.34	$0.51	$5.49	$6.51	8.75%
$5.50	Aug 14	$0.44	$0.12	$0.56	$4.94	$6.06	9.61%
$5.50	Aug 21	$0.49	$0.16	$0.65	$4.85	$6.15	11.15%
$6.00	Aug 21	$0.23	$0.42	$0.65	$5.35	$6.65	11.15%
$6.00	Aug 28	$0.27	$0.45	$0.72	$5.28	$6.72	12.35%
$6.50	Aug 7	$0.02	$0.73	$0.75	$5.75	$7.25	12.86%
$5.50	Aug 28	$0.54	$0.21	$0.75	$4.75	$6.25	12.86%
$5.00	Aug 7	$0.77	$0.01	$0.78	$4.22	$5.78	13.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.37% of stock, avg 5.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.50	Aug 7	$0.02	$0.06	$0.08	$5.42	$6.58
$6.50	$5.00	Aug 14	$0.06	$0.05	$0.11	$4.89	$6.61
$6.00	$5.50	Aug 7	$0.10	$0.06	$0.16	$5.34	$6.16
$6.50	$5.00	Aug 21	$0.10	$0.07	$0.17	$4.83	$6.67
$6.50	$5.50	Aug 14	$0.06	$0.12	$0.18	$5.32	$6.68
$6.00	$5.00	Aug 14	$0.17	$0.05	$0.22	$4.78	$6.22
$6.50	$5.00	Aug 28	$0.14	$0.08	$0.22	$4.78	$6.72
$6.50	$5.50	Aug 21	$0.10	$0.16	$0.26	$5.24	$6.76
$6.00	$5.50	Aug 14	$0.17	$0.12	$0.29	$5.21	$6.29
$6.00	$5.00	Aug 21	$0.23	$0.07	$0.30	$4.70	$6.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
5/6	6/6	Sep 4	$0.30	$0.20	1.50	$5.20	$6.30
5/6	6/6	Aug 28	$0.26	$0.24	1.08	$5.24	$6.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 5.25, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$5.50	$6.00	Aug 21	$0.11	$0.39	3.55
$5.50	$6.00	$6.50	Aug 21	$0.13	$0.37	2.85
$5.50	$6.00	$6.50	Aug 28	$0.14	$0.36	2.57
$5.50	$6.00	$6.50	Aug 14	$0.16	$0.34	2.13
$5.00	$5.50	$6.00	Aug 7	$0.17	$0.33	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.50	$6.00	$6.50	Sep 4	$0.08	$0.42	5.25
$5.00	$5.50	$6.00	Aug 28	$0.11	$0.39	3.55
$5.50	$6.00	$6.50	Aug 28	$0.13	$0.37	2.85
$5.00	$5.50	$6.00	Sep 4	$0.13	$0.37	2.85
$5.50	$6.00	$6.50	Aug 21	$0.14	$0.36	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.08, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Aug 21	-$0.12	$0.38
$5.00	$6.00	1:2	Sep 18	$0.21	$0.79
$6.00	$6.50	1:2	Aug 14	$0.05	$0.45
$6.00	$6.50	1:2	Aug 7	$0.06	$0.44
$5.00	$5.50	1:2	Aug 7	$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Aug 28	-$0.08	$0.42
$6.50	$6.00	1:2	Sep 4	-$0.18	$0.32
$6.00	$5.00	1:2	Sep 18	$0.29	$0.71
$6.50	$6.00	1:2	Aug 14	$0.08	$0.42
$6.00	$5.50	1:2	Aug 14	$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.35%, avg 3.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Sep 18	$0.37	0.47	2.9%	6.35%	9.26%	54	563
$6.00	Sep 4	$0.29	0.47	2.9%	4.97%	7.89%	12	--
$6.00	Aug 28	$0.25	0.45	2.9%	4.29%	7.20%	6	43
$6.00	Aug 21	$0.19	0.43	2.9%	3.26%	6.17%	66	7.0K
$6.50	Sep 4	$0.15	0.30	11.5%	2.57%	14.07%	15	318
$6.00	Aug 14	$0.14	0.41	2.9%	2.40%	5.32%	114	548
$6.50	Aug 28	$0.12	0.26	11.5%	2.06%	13.55%	1	64
$6.00	Aug 7	$0.09	0.34	2.9%	1.54%	4.46%	250	615
$6.50	Aug 21	$0.07	0.22	11.5%	1.20%	12.69%	34	556

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,789

Total Puts 5,976

Put/Call Ratio 0.20

Net Difference 23,813

Prior's Put/Call Breakdown

Total Calls 21,091

Total Puts 18,801

Put/Call Ratio 1.00

Net Difference 2,290

Prior 7-Day Put/Call Summary

Total Calls 176,730

Total Puts 51,719

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card