Tour v492
PTON
PELOTON INTERACTIVE A
$5.59 -14.34%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 40,068
Calls: 33,113 (83%)
Puts: 6,955 (17%)
Prior --
Calls: 21,091 (53%)
Puts: 18,801 (47%)
Current vs Prior +0.00%
Calls: +57.00% (Calls)
Puts: -63.01% (Puts)
Prior 7-Day Total 239,354
Calls: 186,238 (78%)
Puts: 53,116 (22%)
Prior 7-Day Average 34,193
Calls: 26,605 (78%)
Puts: 7,588 (22%)
Current vs Prior 7-Day Avg +17.18%
Calls: +24.46%
Puts: -8.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $1.43M
Calls: $1.09M (76%)
Puts: $340.8K (24%)
Prior --
Calls: $991.6K (71%)
Puts: $407.9K (29%)
Current vs Prior +0.00%
Calls: +10.19%
Puts: -16.46%
Prior 7-Day Total $10.60M
Calls: $8.66M (82%)
Puts: $1.95M (18%)
Prior 7-Day Average $1.51M
Calls: $1.24M (82%)
Puts: $278.4K (18%)
Current vs Prior 7-Day Avg -5.39%
Calls: -11.64%
Puts: +22.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.21
Prior 1.00
Current vs Prior -79.00%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -52.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 801,282
Calls: 547,048 (68%)
Puts: 254,234 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,632,296
Calls: 3,890,839 (69%)
Puts: 1,741,457 (31%)
Prior 7-Day Average 804,613
Calls: 555,834 (69%)
Puts: 248,779 (31%)
Current vs Prior 7-Day Avg -0.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.55% | 8.23%10.02% | 17.71%
Prior 12.15% | 13.85%15.54% | 20.92%
Current vs Prior -54.37% | -40.57%-35.53% | -15.36%
Prior 7-Day Avg 11.03% | 12.80%15.54% | 20.92%
Current vs 7-Day Avg -49.72% | -35.71%-35.53% | -15.36%
Prior 7-Day Eod 12.15% | 13.85%16.56% | 23.01%
Current vs 7-Day Eod -54.37% | -40.57%-39.52% | -23.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.81% | 32.66%
Calls: 47.62% | 24.14%
Puts: 30.00% | 41.18%
Prior 17.69% | 8.89%
Calls: 15.38% | 6.67%
Puts: 20.00% | 11.11%
Current vs Prior +119.39% | +267.38%
Prior 7-Day Avg 31.22% | 14.78%
Calls: 21.79% | 8.10%
Puts: 40.64% | 21.45%
Current vs 7-Day Avg +24.32% | +121.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.09M) vs puts ($340.8K). Extreme bullish P/C ratio of 0.21 - heavy call buying (33,113 calls vs 6,955 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (547,048 calls vs 254,234 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.2%, best 4.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.930.97$0.954.2%1010.919.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.67, cheapest $0.44)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.780.88$0.8312.0%160.7516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.400.48$0.4418.2%1130.86578
$6.00Aug 140.440.53$0.4918.4%430.745.5K
$6.00Aug 210.490.57$0.5315.1%20.69585
$6.00Aug 280.540.61$0.5712.3%1330.6555
$6.00Sep 180.630.71$0.6711.9%1.0K0.591.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 71.021.43$1.2333.3%50.9750
$5.00Aug 70.570.80$0.6933.3%220.9766
$4.50Aug 281.001.85$1.4359.4%--0.9016
$5.00Aug 210.650.93$0.7935.4%30.8214.2K
$5.00Sep 180.780.88$0.8312.0%160.7516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.850.95$0.9011.1%1340.95874
$6.50Aug 140.930.97$0.954.2%1010.919.0K
$6.00Aug 70.400.48$0.4418.2%1130.86578
$6.50Aug 210.740.99$0.8728.7%10.8423
$6.50Aug 280.831.03$0.9321.5%10.802

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 7.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.020.05$0.0475.0%1.1K0.121.2K
$6.00Aug 70.020.05$0.0475.0%2730.18615
$6.00Aug 280.170.22$0.2025.0%2090.3643
$6.00Aug 140.070.11$0.0944.4%1250.27548
$6.50Aug 70.010.03$0.02100.0%1170.081.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.180.22$0.2020.0%2.0K0.262.2K
$6.00Sep 180.630.71$0.6711.9%1.0K0.591.0K
$5.50Aug 70.080.11$0.1030.0%7700.372.8K
$5.50Aug 280.230.31$0.2729.6%4150.42154
$6.50Aug 70.850.95$0.9011.1%1340.95874

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 135.9%, max 245.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Aug 28221.8%75.7%193.2%566
$6.50Aug 7Sep 4178.0%63.3%181.4%1332.1K
$6.00Aug 7Sep 18120.7%61.0%98.0%3391.2K
$5.50Aug 7Sep 11115.0%58.7%95.8%47208
$5.00Aug 7Sep 18114.0%61.1%86.6%3882
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11221.8%64.2%245.6%249
$6.50Aug 7Sep 4178.0%63.3%181.4%139880
$6.00Aug 7Sep 18120.7%61.0%98.0%1.1K1.6K
$5.50Aug 7Sep 4115.0%59.7%92.6%8452.8K
$5.00Aug 7Sep 18114.0%61.1%86.6%2.1K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 28$0.10$0.40$0.104.00$6.10
$6.00$6.50Sep 4$0.12$0.38$0.123.17$6.12
$5.50$6.00Aug 7$0.17$0.33$0.171.94$5.67
$5.50$6.00Aug 28$0.19$0.31$0.191.63$5.69
$5.50$6.00Aug 14$0.20$0.30$0.201.50$5.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Sep 11$0.10$0.40$0.104.00$4.90
$5.50$5.00Aug 14$0.13$0.37$0.132.85$5.37
$5.50$5.00Aug 21$0.14$0.36$0.142.57$5.36
$5.50$5.00Aug 28$0.18$0.32$0.181.78$5.32
$5.50$5.00Sep 4$0.18$0.32$0.181.78$5.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.57, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Sep 18$0.51$0.51$0.491.04$5.51
$5.50$6.00Aug 14$0.20$0.20$0.300.67$5.70
$5.50$6.00Aug 21$0.20$0.20$0.300.67$5.70
$5.50$6.00Aug 28$0.19$0.19$0.310.61$5.69
$5.50$6.00Aug 7$0.17$0.17$0.330.52$5.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 28$0.36$0.36$0.142.57$6.14
$6.00$5.50Aug 7$0.34$0.34$0.162.12$5.66
$6.50$6.00Aug 21$0.34$0.34$0.162.12$6.16
$6.50$6.00Sep 4$0.33$0.33$0.171.94$6.17
$6.00$5.50Aug 14$0.32$0.32$0.181.78$5.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.16, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.08115.0%65.6%
$5.00Aug 7Aug 21$0.10114.0%66.8%
$4.50Aug 7Aug 28$0.20221.8%75.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.07115.0%65.6%
$4.50Aug 7Aug 14$0.37221.8%272.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.55% of stock, avg 14.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.21$0.10$0.31$5.19$5.815.55%
$5.50Aug 14$0.29$0.17$0.46$5.04$5.968.23%
$6.00Aug 7$0.04$0.44$0.48$5.52$6.488.59%
$5.50Aug 21$0.34$0.22$0.56$4.94$6.0610.02%
$6.00Aug 14$0.09$0.49$0.58$5.42$6.5810.38%
$5.50Aug 28$0.39$0.27$0.66$4.84$6.1611.81%
$6.00Aug 21$0.14$0.53$0.67$5.33$6.6711.99%
$5.00Aug 7$0.69$0.01$0.70$4.30$5.7012.52%
$6.00Aug 28$0.20$0.57$0.77$5.23$6.7713.77%
$5.00Aug 21$0.79$0.08$0.87$4.13$5.8715.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.43% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 14$0.04$0.04$0.08$4.92$6.58
$6.50$4.50Aug 21$0.07$0.04$0.11$4.39$6.61
$6.50$5.50Aug 7$0.02$0.10$0.12$5.38$6.62
$6.00$5.00Aug 14$0.09$0.04$0.13$4.87$6.13
$6.00$5.50Aug 7$0.04$0.10$0.14$5.36$6.14
$6.50$5.00Aug 21$0.07$0.08$0.15$4.85$6.65
$6.50$4.50Aug 28$0.10$0.06$0.16$4.34$6.66
$6.00$4.50Aug 21$0.14$0.04$0.18$4.32$6.18
$6.50$5.00Aug 28$0.10$0.09$0.19$4.81$6.69
$6.50$5.50Aug 14$0.04$0.17$0.21$5.29$6.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Sep 4$0.30$0.201.50$5.20$6.30
5/66/6Aug 28$0.28$0.221.27$5.22$6.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.06$0.447.33
$5.50$6.00$6.50Aug 28$0.09$0.414.56
$5.50$6.00$6.50Aug 21$0.13$0.372.85
$5.50$6.00$6.50Aug 7$0.15$0.352.33
$5.50$6.00$6.50Aug 14$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.06$0.447.33
$4.50$5.00$5.50Aug 7$0.09$0.414.56
$4.50$5.00$5.50Aug 21$0.10$0.404.00
$5.50$6.00$6.50Aug 7$0.12$0.383.17
$5.00$5.50$6.00Aug 28$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.12, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.15$0.35
$5.00$6.001:2Sep 18$0.19$0.81
$5.50$6.001:2Aug 21$0.06$0.44
$5.50$6.001:2Aug 14$0.11$0.39
$5.00$5.501:2Aug 21$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 4-$0.12$0.38
$6.50$6.001:2Aug 21-$0.19$0.31
$6.50$6.001:2Aug 28-$0.21$0.29
$6.50$6.001:2Sep 4-$0.31$0.19
$6.00$5.001:2Sep 18$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.01%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.280.427.3%5.01%12.34%66563
$6.00Sep 4$0.210.397.3%3.76%11.09%37--
$6.00Aug 28$0.170.367.3%3.04%10.38%20943
$6.00Aug 21$0.120.327.3%2.15%9.48%707.0K
$6.50Sep 4$0.080.2316.3%1.43%17.71%16318
$6.00Aug 14$0.070.277.3%1.25%8.59%125548
$6.50Aug 28$0.070.2016.3%1.25%17.53%164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,113
Total Puts 6,955
Put/Call Ratio 0.21
Net Difference 26,158

Prior's Put/Call Breakdown

Total Calls 21,091
Total Puts 18,801
Put/Call Ratio 1.00
Net Difference 2,290

Prior 7-Day Put/Call Summary

Total Calls 186,238
Total Puts 53,116
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All