Tour v492
PTON
PELOTON INTERACTIVE A
$5.49 -15.87%
(8/6 13:00) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/6 14:00 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 47,323
Calls: 38,525 (81%)
Puts: 8,798 (19%)
Prior --
Calls: 21,091 (53%)
Puts: 18,801 (47%)
Current vs Prior +0.00%
Calls: +82.66% (Calls)
Puts: -53.20% (Puts)
Prior 7-Day Total 274,096
Calls: 215,563 (79%)
Puts: 58,533 (21%)
Prior 7-Day Average 39,156
Calls: 30,794 (79%)
Puts: 8,361 (21%)
Current vs Prior 7-Day Avg +20.86%
Calls: +25.10%
Puts: +5.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $1.55M
Calls: $1.10M (71%)
Puts: $451.4K (29%)
Prior --
Calls: $991.6K (71%)
Puts: $407.9K (29%)
Current vs Prior +0.00%
Calls: +11.24%
Puts: +10.66%
Prior 7-Day Total $12.10M
Calls: $9.77M (81%)
Puts: $2.33M (19%)
Prior 7-Day Average $1.73M
Calls: $1.40M (81%)
Puts: $332.5K (19%)
Current vs Prior 7-Day Avg -10.05%
Calls: -20.96%
Puts: +35.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 0.23
Prior 1.00
Current vs Prior -77.16%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -47.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 801,282
Calls: 547,048 (68%)
Puts: 254,234 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,632,296
Calls: 3,890,839 (69%)
Puts: 1,741,457 (31%)
Prior 7-Day Average 804,613
Calls: 555,834 (69%)
Puts: 248,779 (31%)
Current vs Prior 7-Day Avg -0.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.19% | 7.47%10.02% | 17.12%
Prior 12.15% | 13.85%15.54% | 20.92%
Current vs Prior -65.53% | -46.06%-35.53% | -18.17%
Prior 7-Day Avg 11.03% | 12.80%15.54% | 20.92%
Current vs 7-Day Avg -62.01% | -41.66%-35.53% | -18.17%
Prior 7-Day Eod 12.15% | 13.85%16.56% | 23.01%
Current vs 7-Day Eod -65.53% | -46.06%-39.52% | -25.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.68% | 19.52%
Calls: 36.36% | 20.00%
Puts: 25.00% | 19.05%
Prior 17.69% | 8.89%
Calls: 15.38% | 6.67%
Puts: 20.00% | 11.11%
Current vs Prior +73.43% | +119.57%
Prior 7-Day Avg 31.22% | 14.78%
Calls: 21.79% | 8.10%
Puts: 40.64% | 21.45%
Current vs 7-Day Avg -1.72% | +32.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.10M). Extreme bullish P/C ratio of 0.23 - heavy call buying (38,525 calls vs 8,798 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (547,048 calls vs 254,234 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.300.32$0.316.5%2300.524
$5.00Sep 180.700.76$0.738.2%280.7216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.720.76$0.745.4%1.0K0.621.0K
$5.50Aug 280.300.32$0.316.5%4160.48154
$6.00Aug 210.590.63$0.616.6%90.74585
$5.00Aug 280.110.12$0.128.3%2990.2346
$6.50Aug 141.001.09$1.058.6%1120.919.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.130.15$0.1414.3%2130.3043
$5.50Aug 210.250.28$0.2711.1%130.5126
$5.50Aug 280.300.32$0.316.5%2300.524
$5.50Sep 110.380.44$0.4114.6%220.53--
$5.00Sep 180.700.76$0.738.2%280.7216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.110.12$0.128.3%2990.2346
$5.00Sep 40.140.17$0.1618.8%30.2614
$5.00Sep 110.170.20$0.1915.8%20.2810
$5.50Aug 140.190.23$0.2119.0%1000.4936
$5.00Sep 180.200.22$0.219.5%2.0K0.282.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.871.11$0.9924.2%70.9650
$5.00Aug 70.430.61$0.5234.6%250.9266
$4.50Aug 280.901.85$1.3868.8%--0.8916
$5.00Aug 210.540.81$0.6839.7%30.7914.2K
$4.50Aug 140.851.09$0.9724.7%20.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.891.08$0.9919.2%1340.95874
$6.50Aug 141.001.09$1.058.6%1120.919.0K
$6.00Aug 70.490.60$0.5420.4%4420.90578
$6.50Aug 210.741.11$0.9339.8%10.8823
$6.50Aug 280.831.15$0.9932.3%10.832

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 9.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.010.03$0.02100.0%1.1K0.081.2K
$6.50Aug 70.000.02$0.01200.0%3210.051.8K
$6.00Aug 70.010.03$0.02100.0%3160.11615
$6.00Aug 140.060.08$0.0728.6%2350.22548
$5.50Aug 280.300.32$0.316.5%2300.524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.200.22$0.219.5%2.0K0.282.2K
$5.50Aug 70.100.13$0.1225.0%1.1K0.502.8K
$6.00Sep 180.720.76$0.745.4%1.0K0.621.0K
$6.00Aug 70.490.60$0.5420.4%4420.90578
$5.50Aug 280.300.32$0.316.5%4160.48154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 138.6%, max 241.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Aug 28212.8%70.9%199.9%766
$6.50Aug 7Sep 4178.1%62.6%184.6%3772.1K
$5.00Aug 7Sep 18127.8%57.4%122.5%5382
$6.00Aug 7Sep 18128.0%61.0%109.7%3861.2K
$5.50Aug 7Sep 1194.0%61.1%53.9%130208
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11212.8%62.4%241.2%1249
$6.50Aug 7Sep 4178.1%62.6%184.6%139880
$5.00Aug 7Sep 18127.8%57.4%122.5%2.1K2.5K
$6.00Aug 7Sep 18128.0%61.0%109.7%1.5K1.6K
$5.50Aug 7Sep 494.0%59.7%57.5%1.2K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Sep 4$0.10$0.40$0.104.00$6.10
$5.50$6.00Aug 14$0.13$0.37$0.132.85$5.63
$5.50$6.00Aug 21$0.17$0.33$0.171.94$5.67
$5.50$6.00Aug 28$0.17$0.33$0.171.94$5.67
$5.00$6.00Sep 18$0.46$0.54$0.461.17$5.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Sep 11$0.11$0.39$0.113.55$4.89
$5.50$5.00Aug 14$0.15$0.35$0.152.33$5.35
$5.50$5.00Aug 21$0.19$0.31$0.191.63$5.31
$5.50$5.00Aug 28$0.19$0.31$0.191.63$5.31
$5.50$5.00Sep 4$0.22$0.28$0.221.27$5.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.35, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.50Aug 14$0.77$0.77$0.233.35$5.27
$5.00$6.00Sep 18$0.46$0.46$0.540.85$5.46
$5.50$6.00Aug 21$0.17$0.17$0.330.52$5.67
$5.50$6.00Aug 28$0.17$0.17$0.330.52$5.67
$5.50$6.00Aug 14$0.13$0.13$0.370.35$5.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.36$0.36$0.142.57$5.64
$6.00$5.50Aug 28$0.34$0.34$0.162.13$5.66
$6.50$6.00Sep 4$0.34$0.34$0.162.13$6.16
$6.50$6.00Aug 28$0.34$0.34$0.162.12$6.16
$6.00$5.50Aug 21$0.33$0.33$0.171.94$5.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.14, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.05128.0%72.3%
$5.50Aug 7Aug 14$0.0994.0%63.5%
$5.00Aug 7Aug 21$0.16127.8%60.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.06178.1%76.5%
$5.50Aug 7Aug 14$0.0994.0%63.5%
$4.50Aug 7Aug 14$0.37212.8%262.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.19% of stock, avg 15.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.11$0.12$0.23$5.27$5.734.19%
$5.50Aug 14$0.20$0.21$0.41$5.09$5.917.47%
$5.00Aug 7$0.52$0.02$0.54$4.46$5.549.84%
$5.50Aug 21$0.27$0.28$0.55$4.95$6.0510.02%
$6.00Aug 7$0.02$0.54$0.56$5.44$6.5610.20%
$5.50Aug 28$0.31$0.31$0.62$4.88$6.1211.29%
$6.00Aug 14$0.07$0.57$0.64$5.36$6.6411.66%
$6.00Aug 21$0.10$0.61$0.71$5.29$6.7112.93%
$5.00Aug 21$0.68$0.09$0.77$4.23$5.7714.03%
$6.00Aug 28$0.14$0.65$0.79$5.21$6.7914.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.73% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 7$0.02$0.02$0.04$4.96$6.04
$6.50$5.00Aug 14$0.02$0.06$0.08$4.92$6.58
$6.50$4.50Aug 21$0.04$0.04$0.08$4.42$6.58
$6.00$5.00Aug 14$0.07$0.06$0.13$4.87$6.13
$6.50$5.00Aug 21$0.04$0.09$0.13$4.87$6.63
$6.50$4.50Aug 28$0.07$0.06$0.13$4.37$6.63
$6.00$4.50Aug 21$0.10$0.04$0.14$4.36$6.14
$6.50$4.50Sep 4$0.10$0.07$0.17$4.33$6.67
$6.00$5.00Aug 21$0.10$0.09$0.19$4.81$6.19
$6.50$5.00Aug 28$0.07$0.12$0.19$4.81$6.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Sep 4$0.32$0.181.78$5.18$6.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.06$0.447.33
$5.50$6.00$6.50Aug 7$0.08$0.425.25
$5.50$6.00$6.50Aug 14$0.08$0.425.25
$5.50$6.00$6.50Aug 28$0.10$0.404.00
$5.50$6.00$6.50Aug 21$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.09$0.414.56
$5.00$5.50$6.00Sep 4$0.10$0.404.00
$5.50$6.00$6.50Aug 14$0.12$0.383.17
$4.50$5.00$5.50Aug 28$0.13$0.372.85
$4.50$5.00$5.50Sep 4$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.05$0.45
$5.00$6.001:2Sep 18$0.19$0.81
$5.50$6.001:2Aug 14$0.06$0.44
$5.50$6.001:2Aug 7$0.07$0.43
$4.50$5.501:2Aug 14$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 4-$0.06$0.44
$6.50$6.001:2Aug 7-$0.09$0.41
$6.50$6.001:2Aug 14-$0.09$0.41
$6.50$6.001:2Aug 21-$0.29$0.21
$6.50$6.001:2Aug 28-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.92%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 11$0.380.530.2%6.92%7.10%22--
$5.50Aug 28$0.300.520.2%5.46%5.65%2304
$5.50Aug 21$0.250.510.2%4.55%4.74%1326
$6.00Sep 18$0.230.389.3%4.19%13.48%70563
$5.50Aug 14$0.180.510.2%3.28%3.46%587
$6.00Sep 4$0.170.349.3%3.10%12.39%37--
$6.00Aug 28$0.130.309.3%2.37%11.66%21343
$5.50Aug 7$0.090.500.2%1.64%1.82%108208
$6.00Aug 21$0.090.269.3%1.64%10.93%907.0K
$6.50Sep 4$0.080.1918.4%1.46%19.85%56318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,525
Total Puts 8,798
Put/Call Ratio 0.23
Net Difference 29,727

Prior's Put/Call Breakdown

Total Calls 21,091
Total Puts 18,801
Put/Call Ratio 1.00
Net Difference 2,290

Prior 7-Day Put/Call Summary

Total Calls 215,563
Total Puts 58,533
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All