Tour v492
PTON
PELOTON INTERACTIVE A
$5.48 -16.03%
(8/6 14:00) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 15:00)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 47,478
Calls: 38,582 (81%)
Puts: 8,896 (19%)
Prior (08/05) 17,264
Calls: 7,739 (45%)
Puts: 9,525 (55%)
Current vs Prior +175.01%
Calls: +398.54% (Calls)
Puts: -6.60% (Puts)
Prior 7-Day Total 295,532
Calls: 233,178 (79%)
Puts: 62,354 (21%)
Prior 7-Day Average 42,218
Calls: 33,311 (79%)
Puts: 8,907 (21%)
Current vs Prior 7-Day Avg +12.46%
Calls: +15.82%
Puts: -0.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $1.55M
Calls: $1.10M (71%)
Puts: $457.1K (29%)
Prior (08/05) $906.4K
Calls: $344.9K (38%)
Puts: $561.5K (62%)
Current vs Prior +71.35%
Calls: +217.79%
Puts: -18.60%
Prior 7-Day Total $12.91M
Calls: $10.33M (80%)
Puts: $2.58M (20%)
Prior 7-Day Average $1.84M
Calls: $1.48M (80%)
Puts: $368.8K (20%)
Current vs Prior 7-Day Avg -15.77%
Calls: -25.70%
Puts: +23.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.23
Prior (08/05) 1.23
Current vs Prior -81.27%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -46.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 801,282
Calls: 547,048 (68%)
Puts: 254,234 (32%)
Prior (08/05) 771,761
Calls: 532,932 (69%)
Puts: 238,829 (31%)
Current vs Prior +3.83%
Prior 7-Day Total 5,632,296
Calls: 3,890,839 (69%)
Puts: 1,741,457 (31%)
Prior 7-Day Average 804,613
Calls: 555,834 (69%)
Puts: 248,779 (31%)
Current vs Prior 7-Day Avg -0.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.20% | 7.66%9.49% | 17.34%
Prior 12.15% | 13.85%15.54% | 20.92%
Current vs Prior -65.47% | -44.65%-38.93% | -17.15%
Prior 7-Day Avg 11.03% | 12.80%15.54% | 20.92%
Current vs 7-Day Avg -61.94% | -40.13%-38.93% | -17.15%
Prior 7-Day Eod 12.15% | 13.85%16.56% | 23.01%
Current vs 7-Day Eod -65.47% | -44.65%-42.71% | -24.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.39% | 21.37%
Calls: 45.45% | 20.00%
Puts: 33.33% | 22.73%
Prior 17.69% | 8.89%
Calls: 15.38% | 6.67%
Puts: 20.00% | 11.11%
Current vs Prior +122.67% | +140.38%
Prior 7-Day Avg 31.22% | 14.78%
Calls: 21.79% | 8.10%
Puts: 40.64% | 21.45%
Current vs 7-Day Avg +26.18% | +44.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.10M). Elevated premium activity with dollar volume up 71% vs prior. Unusually high activity with volume up 175% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (38,582 calls vs 8,896 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.2%, best 4.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.290.31$0.306.7%2300.524
$6.00Aug 280.130.14$0.147.1%2130.2943
$5.50Aug 210.240.26$0.258.0%130.5126
$5.00Sep 180.690.76$0.739.6%280.7216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.210.22$0.224.5%2.0K0.292.2K
$6.50Aug 141.011.07$1.045.8%1160.919.0K
$6.00Aug 280.630.67$0.656.2%1330.7155
$5.50Aug 280.300.32$0.316.5%4800.48154
$6.00Aug 210.590.63$0.616.6%90.74585

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.44, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.130.14$0.147.1%2130.2943
$5.50Aug 210.240.26$0.258.0%130.5126
$5.50Aug 280.290.31$0.306.7%2300.524
$5.50Sep 110.380.44$0.4114.6%220.53--
$5.00Aug 210.540.60$0.5710.5%40.7914.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.110.12$0.128.3%3100.2446
$5.00Sep 40.140.17$0.1618.8%30.2614
$5.00Sep 110.170.20$0.1915.8%20.2810
$5.00Sep 180.210.22$0.224.5%2.0K0.292.2K
$5.50Aug 210.260.28$0.277.4%340.4953

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.871.11$0.9924.2%70.9850
$5.00Aug 70.430.61$0.5234.6%250.9266
$4.50Aug 280.901.85$1.3868.8%--0.8916
$5.00Aug 210.540.60$0.5710.5%40.7914.2K
$4.50Aug 140.851.09$0.9724.7%20.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.901.08$0.9918.2%1340.95874
$6.00Aug 70.510.58$0.5413.0%4440.92578
$6.50Aug 141.011.07$1.045.8%1160.919.0K
$6.50Aug 210.741.11$0.9339.8%10.8823
$6.50Aug 280.831.15$0.9932.3%10.842

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 9.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.010.03$0.02100.0%1.1K0.081.2K
$6.50Aug 70.000.02$0.01200.0%3210.051.8K
$6.00Aug 70.010.02$0.0250.0%3170.09615
$6.00Aug 140.060.08$0.0728.6%2350.22548
$5.50Aug 280.290.31$0.306.7%2300.524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.210.22$0.224.5%2.0K0.292.2K
$5.50Aug 70.100.14$0.1233.3%1.1K0.512.8K
$6.00Sep 180.720.77$0.756.7%1.0K0.621.0K
$5.50Aug 280.300.32$0.316.5%4800.48154
$6.00Aug 70.510.58$0.5413.0%4440.92578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 128.7%, max 205.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 4180.0%62.8%186.7%3772.1K
$4.50Aug 7Aug 28186.5%70.5%164.5%766
$5.00Aug 7Sep 18126.2%57.8%118.5%5382
$6.00Aug 7Sep 18120.7%61.6%96.1%3871.2K
$5.50Aug 7Sep 1194.2%58.1%62.1%130208
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11186.5%61.0%205.7%1249
$6.50Aug 7Sep 4180.0%62.8%186.7%139880
$5.00Aug 7Sep 18126.2%57.8%118.5%2.1K2.5K
$6.00Aug 7Sep 18120.7%61.6%96.1%1.5K1.6K
$5.50Aug 7Sep 494.2%62.0%51.9%1.2K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Sep 4$0.10$0.40$0.104.00$6.10
$5.50$6.00Aug 14$0.13$0.37$0.132.85$5.63
$5.50$6.00Aug 21$0.15$0.35$0.152.33$5.65
$5.50$6.00Aug 28$0.16$0.34$0.162.13$5.66
$5.00$6.00Sep 18$0.46$0.54$0.461.17$5.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Sep 11$0.11$0.39$0.113.55$4.89
$5.50$5.00Aug 14$0.16$0.34$0.162.12$5.34
$5.50$5.00Aug 21$0.18$0.32$0.181.78$5.32
$5.50$5.00Aug 28$0.19$0.31$0.191.63$5.31
$5.50$5.00Sep 4$0.22$0.28$0.221.27$5.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.35, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.50Aug 14$0.77$0.77$0.233.35$5.27
$5.00$5.50Aug 21$0.32$0.32$0.181.78$5.32
$5.00$6.00Sep 18$0.46$0.46$0.540.85$5.46
$5.50$6.00Aug 28$0.16$0.16$0.340.47$5.66
$5.50$6.00Aug 21$0.15$0.15$0.350.43$5.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.34$0.34$0.162.13$5.66
$6.00$5.50Aug 28$0.34$0.34$0.162.13$5.66
$6.50$6.00Sep 4$0.34$0.34$0.162.13$6.16
$6.00$5.50Aug 21$0.34$0.34$0.162.12$5.66
$6.50$6.00Aug 28$0.34$0.34$0.162.12$6.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.13, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.05120.7%72.8%
$5.50Aug 7Aug 14$0.0994.2%64.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.05180.0%76.8%
$5.50Aug 7Aug 14$0.1094.2%64.3%
$4.50Aug 7Aug 14$0.37186.5%261.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.20% of stock, avg 15.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.11$0.12$0.23$5.27$5.734.20%
$5.50Aug 14$0.20$0.22$0.42$5.08$5.927.66%
$5.50Aug 21$0.25$0.27$0.52$4.98$6.029.49%
$5.00Aug 7$0.52$0.02$0.54$4.46$5.549.85%
$6.00Aug 7$0.02$0.54$0.56$5.44$6.5610.22%
$5.50Aug 28$0.30$0.31$0.61$4.89$6.1111.13%
$6.00Aug 14$0.07$0.56$0.63$5.37$6.6311.50%
$5.00Aug 21$0.57$0.09$0.66$4.34$5.6612.04%
$6.00Aug 21$0.10$0.61$0.71$5.29$6.7112.96%
$6.00Aug 28$0.14$0.65$0.79$5.21$6.7914.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.73% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 7$0.02$0.02$0.04$4.96$6.04
$6.50$5.00Aug 14$0.02$0.06$0.08$4.92$6.58
$6.50$4.50Aug 21$0.04$0.04$0.08$4.42$6.58
$5.50$5.00Aug 7$0.11$0.02$0.13$4.87$5.63
$6.00$5.00Aug 14$0.07$0.06$0.13$4.87$6.13
$6.50$5.00Aug 21$0.04$0.09$0.13$4.87$6.63
$6.50$4.50Aug 28$0.07$0.06$0.13$4.37$6.63
$6.00$4.50Aug 21$0.10$0.04$0.14$4.36$6.14
$6.50$4.50Sep 4$0.10$0.07$0.17$4.33$6.67
$6.00$5.00Aug 21$0.10$0.09$0.19$4.81$6.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Sep 4$0.32$0.181.78$5.18$6.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.06$0.447.33
$5.50$6.00$6.50Aug 7$0.08$0.425.25
$5.50$6.00$6.50Aug 14$0.08$0.425.25
$5.50$6.00$6.50Aug 21$0.09$0.414.56
$5.50$6.00$6.50Aug 28$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.09$0.414.56
$5.00$5.50$6.00Sep 4$0.10$0.404.00
$4.50$5.00$5.50Aug 21$0.13$0.372.85
$4.50$5.00$5.50Aug 28$0.13$0.372.85
$4.50$5.00$5.50Sep 4$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.05$0.45
$5.00$6.001:2Sep 18$0.19$0.81
$5.50$6.001:2Aug 14$0.06$0.44
$5.50$6.001:2Aug 7$0.07$0.43
$4.50$5.501:2Aug 14$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 4-$0.06$0.44
$6.50$6.001:2Aug 14-$0.08$0.42
$6.50$6.001:2Aug 7-$0.09$0.41
$6.50$6.001:2Aug 21-$0.29$0.21
$6.50$6.001:2Aug 28-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.93%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 11$0.380.530.4%6.93%7.30%22--
$5.50Aug 28$0.290.520.4%5.29%5.66%2304
$5.50Aug 21$0.240.510.4%4.38%4.74%1326
$6.00Sep 18$0.230.389.5%4.20%13.69%70563
$5.50Aug 14$0.180.510.4%3.28%3.65%587
$6.00Sep 4$0.170.349.5%3.10%12.59%37--
$6.00Aug 28$0.130.299.5%2.37%11.86%21343
$6.00Aug 21$0.090.259.5%1.64%11.13%907.0K
$5.50Aug 7$0.080.490.4%1.46%1.82%108208
$6.50Sep 4$0.080.1918.6%1.46%20.07%56318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,582
Total Puts 8,896
Put/Call Ratio 0.23
Net Difference 29,686

Prior's Put/Call Breakdown

Total Calls 7,739
Total Puts 9,525
Put/Call Ratio 1.23
Net Difference -1,786

Prior 7-Day Put/Call Summary

Total Calls 233,178
Total Puts 62,354
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All