Tour v492
PTON
PELOTON INTERACTIVE A
$5.50 -15.64%
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (3:00pm)
January 2026
|
▶ (8/6 16:00)
◀ 8/6 15:00 ▶

Option Volume

Detail
ℹ
Current (08/06 3:00pm) 50,369
Calls: 40,021 (79%)
Puts: 10,348 (21%)
Prior --
Calls: 21,091 (53%)
Puts: 18,801 (47%)
Current vs Prior +0.00%
Calls: +89.75% (Calls)
Puts: -44.96% (Puts)
Prior 7-Day Total 307,245
Calls: 241,971 (79%)
Puts: 65,274 (21%)
Prior 7-Day Average 43,892
Calls: 34,567 (79%)
Puts: 9,324 (21%)
Current vs Prior 7-Day Avg +14.76%
Calls: +15.78%
Puts: +10.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:00pm) $1.65M
Calls: $1.16M (70%)
Puts: $492.3K (30%)
Prior --
Calls: $991.6K (71%)
Puts: $407.9K (29%)
Current vs Prior +0.00%
Calls: +16.51%
Puts: +20.69%
Prior 7-Day Total $13.22M
Calls: $10.45M (79%)
Puts: $2.77M (21%)
Prior 7-Day Average $1.89M
Calls: $1.49M (79%)
Puts: $395.4K (21%)
Current vs Prior 7-Day Avg -12.75%
Calls: -22.62%
Puts: +24.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:00pm) 0.26
Prior 1.00
Current vs Prior -74.14%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -41.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:00pm) 801,282
Calls: 547,048 (68%)
Puts: 254,234 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,632,296
Calls: 3,890,839 (69%)
Puts: 1,741,457 (31%)
Prior 7-Day Average 804,613
Calls: 555,834 (69%)
Puts: 248,779 (31%)
Current vs Prior 7-Day Avg -0.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.18% | 7.64%9.82% | 17.09%
Prior 12.15% | 13.85%15.54% | 20.92%
Current vs Prior -65.59% | -44.85%-36.81% | -18.32%
Prior 7-Day Avg 11.03% | 12.80%15.54% | 20.92%
Current vs 7-Day Avg -62.08% | -40.34%-36.81% | -18.32%
Prior 7-Day Eod 12.15% | 13.85%16.56% | 23.01%
Current vs 7-Day Eod -65.59% | -44.85%-40.73% | -25.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.02% | 14.29%
Calls: 36.36% | 14.29%
Puts: 41.67% | 14.29%
Prior 17.69% | 8.89%
Calls: 15.38% | 6.67%
Puts: 20.00% | 11.11%
Current vs Prior +120.58% | +60.74%
Prior 7-Day Avg 31.22% | 14.78%
Calls: 21.79% | 8.10%
Puts: 40.64% | 21.45%
Current vs 7-Day Avg +25.00% | -3.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.16M). Extreme bullish P/C ratio of 0.26 - heavy call buying (40,021 calls vs 10,348 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (547,048 calls vs 254,234 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.300.32$0.316.5%6480.534
$5.00Sep 180.700.77$0.749.5%280.7316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.720.76$0.745.4%1.0K0.621.0K
$6.00Aug 210.590.63$0.616.6%400.74585
$5.50Aug 280.290.31$0.306.7%1.4K0.47154
$6.50Aug 70.991.08$1.048.7%1680.95874
$6.00Aug 280.620.68$0.659.2%1330.7055

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.060.07$0.0714.3%2410.21548
$6.00Aug 280.130.15$0.1414.3%2770.3043
$5.50Aug 140.190.22$0.2114.3%690.527
$5.50Aug 210.240.29$0.2718.5%200.5226
$5.50Aug 280.300.32$0.316.5%6480.534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.100.12$0.1118.2%5440.2346
$5.00Sep 40.140.17$0.1618.8%30.2614
$5.00Sep 180.190.21$0.2010.0%2.1K0.282.2K
$5.50Aug 140.190.22$0.2114.3%1130.4836
$5.50Aug 210.250.28$0.2711.1%500.4853

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.911.09$1.0018.0%91.0050
$5.00Aug 70.430.61$0.5234.6%250.9466
$4.50Aug 140.851.09$0.9724.7%20.90--
$4.50Aug 280.901.85$1.3868.8%--0.8916
$5.00Aug 210.540.62$0.5813.8%40.7914.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.991.08$1.048.7%1680.95874
$6.00Aug 70.470.58$0.5221.2%4600.93578
$6.50Aug 140.961.08$1.0211.8%1160.919.0K
$6.50Aug 210.741.11$0.9339.8%10.8823
$6.50Aug 280.831.15$0.9932.3%10.832

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 12.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.010.03$0.02100.0%1.6K0.081.2K
$5.50Aug 280.300.32$0.316.5%6480.534
$6.00Aug 70.000.02$0.01200.0%4350.07615
$6.50Aug 70.000.02$0.01200.0%3220.051.8K
$6.00Aug 280.130.15$0.1414.3%2770.3043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.190.21$0.2010.0%2.1K0.282.2K
$5.50Aug 280.290.31$0.306.7%1.4K0.47154
$5.50Aug 70.090.14$0.1241.7%1.1K0.502.8K
$6.00Sep 180.720.76$0.745.4%1.0K0.621.0K
$5.00Aug 280.100.12$0.1118.2%5440.2346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 121.1%, max 203.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 4181.6%62.7%189.8%3782.1K
$4.50Aug 7Aug 28191.3%71.4%167.7%966
$6.00Aug 7Sep 18109.9%60.3%82.3%5051.2K
$5.00Aug 7Sep 18102.2%56.5%80.8%5382
$5.50Aug 7Sep 1195.8%57.7%66.1%132208
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11191.3%62.9%203.9%1249
$6.50Aug 7Sep 4181.6%62.7%189.8%173880
$6.00Aug 7Sep 18109.9%60.3%82.3%1.5K1.6K
$5.00Aug 7Sep 18102.2%56.5%80.8%2.2K2.5K
$5.50Aug 7Sep 495.8%57.4%67.1%1.2K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.10$0.40$0.104.00$5.60
$6.00$6.50Sep 4$0.11$0.39$0.113.55$6.11
$5.50$6.00Aug 14$0.14$0.36$0.142.57$5.64
$5.50$6.00Aug 21$0.17$0.33$0.171.94$5.67
$5.50$6.00Aug 28$0.17$0.33$0.171.94$5.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.11$0.39$0.113.55$5.39
$5.50$5.00Aug 14$0.15$0.35$0.152.33$5.35
$5.50$5.00Aug 21$0.18$0.32$0.181.78$5.32
$5.50$5.00Aug 28$0.19$0.31$0.191.63$5.31
$5.50$5.00Sep 4$0.20$0.30$0.201.50$5.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.17, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.50Aug 14$0.76$0.76$0.243.17$5.26
$5.00$5.50Aug 28$0.32$0.32$0.181.78$5.32
$5.00$5.50Aug 21$0.31$0.31$0.191.63$5.31
$5.00$6.00Sep 4$0.47$0.47$0.530.89$5.47
$5.00$6.00Sep 18$0.47$0.47$0.530.89$5.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 28$0.35$0.35$0.152.33$5.65
$6.00$5.50Aug 21$0.34$0.34$0.162.12$5.66
$6.50$6.00Aug 28$0.34$0.34$0.162.12$6.16
$6.00$5.50Sep 4$0.34$0.34$0.162.12$5.66
$6.00$5.50Aug 14$0.33$0.33$0.171.94$5.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.08, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 21$0.06102.2%61.4%
$6.00Aug 7Aug 14$0.06109.9%69.5%
$5.50Aug 7Aug 14$0.1095.8%62.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.0995.8%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.18% of stock, avg 14.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.11$0.12$0.23$5.27$5.734.18%
$5.50Aug 14$0.21$0.21$0.42$5.08$5.927.64%
$5.00Aug 7$0.52$0.01$0.53$4.47$5.539.64%
$6.00Aug 7$0.01$0.52$0.53$5.47$6.539.64%
$5.50Aug 21$0.27$0.27$0.54$4.96$6.049.82%
$6.00Aug 14$0.07$0.54$0.61$5.39$6.6111.09%
$5.50Aug 28$0.31$0.30$0.61$4.89$6.1111.09%
$5.00Aug 21$0.58$0.09$0.67$4.33$5.6712.18%
$6.00Aug 21$0.10$0.61$0.71$5.29$6.7112.91%
$5.00Aug 28$0.63$0.11$0.74$4.26$5.7413.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.27% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$4.50Aug 14$0.02$0.05$0.07$4.43$6.57
$6.50$4.50Aug 21$0.04$0.03$0.07$4.43$6.57
$6.50$5.00Aug 14$0.02$0.06$0.08$4.92$6.58
$6.00$4.50Aug 14$0.07$0.05$0.12$4.38$6.12
$6.00$5.50Aug 7$0.01$0.12$0.13$5.37$6.13
$6.00$5.00Aug 14$0.07$0.06$0.13$4.87$6.13
$6.00$4.50Aug 21$0.10$0.03$0.13$4.37$6.13
$6.50$5.00Aug 21$0.04$0.09$0.13$4.87$6.63
$6.50$4.50Aug 28$0.07$0.06$0.13$4.37$6.63
$6.50$4.50Sep 4$0.10$0.07$0.17$4.33$6.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Sep 4$0.31$0.191.63$5.19$6.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.07$0.436.14
$5.50$6.00$6.50Aug 14$0.09$0.414.56
$5.50$6.00$6.50Aug 7$0.10$0.404.00
$5.50$6.00$6.50Aug 28$0.10$0.404.00
$5.50$6.00$6.50Aug 21$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.11$0.393.55
$4.50$5.00$5.50Sep 4$0.11$0.393.55
$5.50$6.00$6.50Aug 7$0.12$0.383.17
$4.50$5.00$5.50Aug 21$0.12$0.383.17
$4.50$5.00$5.50Aug 14$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18$0.20$0.80
$5.00$6.001:2Sep 4$0.26$0.74
$4.50$5.501:2Aug 14$0.55$0.45
$5.50$6.001:2Aug 14$0.07$0.43
$5.50$6.001:2Aug 21$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 14-$0.06$0.44
$6.50$6.001:2Aug 21-$0.29$0.21
$6.50$6.001:2Aug 28-$0.31$0.19
$6.50$6.001:2Sep 4-$0.38$0.12
$6.00$5.001:2Sep 18$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.91%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 11$0.380.530.0%6.91%6.91%22--
$5.50Aug 28$0.300.530.0%5.45%5.45%6484
$5.50Aug 21$0.240.520.0%4.36%4.36%2026
$6.00Sep 18$0.230.389.1%4.18%13.27%70563
$5.50Aug 14$0.190.520.0%3.45%3.45%697
$6.00Sep 4$0.170.349.1%3.09%12.18%38--
$6.00Aug 28$0.130.309.1%2.36%11.45%27743
$5.50Aug 7$0.090.500.0%1.64%1.64%110208
$6.00Aug 21$0.090.269.1%1.64%10.73%1017.0K
$6.50Sep 4$0.080.1918.2%1.45%19.64%56318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,021
Total Puts 10,348
Put/Call Ratio 0.26
Net Difference 29,673

Prior's Put/Call Breakdown

Total Calls 21,091
Total Puts 18,801
Put/Call Ratio 1.00
Net Difference 2,290

Prior 7-Day Put/Call Summary

Total Calls 241,971
Total Puts 65,274
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All