Tour v473
PURR
HYPERLIQUID STRATEGI
$6.30 +5.53%
$6.40 (+1.54%)🌙
as of 07/30 07:23 PM
(7/29 19:03) ◀
|
Thursday, July 30, 2026 (7:23pm)
January 2026
|
▶ (7/31 19:02)
◀ 7/30 19:23 ▶

Option Volume

Detail
ℹ
Current (07/30) 8,178
Calls: 7,250 (89%)
Puts: 928 (11%)
Prior (07/29) 3,218
Calls: 2,299 (71%)
Puts: 919 (29%)
Current vs Prior +154.13%
Calls: +215.35% (Calls)
Puts: +0.98% (Puts)
Prior 7-Day Total 60,303
Calls: 42,308 (70%)
Puts: 17,995 (30%)
Prior 7-Day Average 8,614
Calls: 6,044 (70%)
Puts: 2,570 (30%)
Current vs Prior 7-Day Avg -5.07%
Calls: +19.95%
Puts: -63.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $628.8K
Calls: $554.4K (88%)
Puts: $74.4K (12%)
Prior (07/29) $148.0K
Calls: $108.9K (74%)
Puts: $39.1K (26%)
Current vs Prior +324.83%
Calls: +409.01%
Puts: +90.31%
Prior 7-Day Total $4.06M
Calls: $2.75M (68%)
Puts: $1.31M (32%)
Prior 7-Day Average $580.3K
Calls: $392.6K (68%)
Puts: $187.7K (32%)
Current vs Prior 7-Day Avg +8.36%
Calls: +41.20%
Puts: -60.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.13
Prior (07/29) 0.40
Current vs Prior -67.98%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -73.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 131,818
Calls: 121,223 (92%)
Puts: 10,595 (8%)
Prior (07/29) 176,833
Calls: 147,861 (84%)
Puts: 28,972 (16%)
Current vs Prior -25.46%
Prior 7-Day Total 1,278,189
Calls: 1,135,056 (89%)
Puts: 143,133 (11%)
Prior 7-Day Average 182,598
Calls: 162,150 (89%)
Puts: 20,447 (11%)
Current vs Prior 7-Day Avg -27.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.10% | 12.70%19.84% | 29.84%
Prior 9.55% | 14.41%20.60% | 29.48%
Current vs Prior -15.21% | -11.85%-3.70% | +1.22%
Prior 7-Day Avg 9.21% | 14.04%22.00% | 30.54%
Current vs 7-Day Avg -12.07% | -9.57%-9.80% | -2.29%
Prior 7-Day Eod 9.55% | 14.41%20.60% | 29.48%
Current vs 7-Day Eod -15.21% | -11.85%-3.70% | +1.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.17% | 73.57%
Calls: 33.33% | 57.14%
Puts: 93.02% | 90.00%
Prior 63.17% | 73.57%
Calls: 33.33% | 57.14%
Puts: 93.02% | 90.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.17% | 73.57%
Calls: 33.33% | 57.14%
Puts: 93.02% | 90.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($554.4K) vs puts ($74.4K). Massive premium surge with dollar volume up 325% vs prior. Unusually high activity with volume up 154% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (7,250 calls vs 928 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.400.45$0.4311.6%130.47152
$6.00Aug 140.600.70$0.6515.4%110.622
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.701.45$1.0869.4%10.791
$5.50Jul 310.451.25$0.8594.1%30.767
$5.50Aug 210.951.10$1.0214.7%10.73--
$6.00Aug 70.500.65$0.5726.3%30.65--
$6.00Aug 140.600.70$0.6515.4%110.622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 311.101.35$1.2320.3%140.83355
$7.50Aug 71.201.85$1.5342.5%10.74--
$6.50Jul 310.200.65$0.43104.7%120.73--
$7.50Aug 211.351.55$1.4513.8%100.713
$6.50Aug 70.400.60$0.5040.0%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 421, top 171)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.250.35$0.3033.3%1710.4551
$7.00Aug 140.250.35$0.3033.3%240.3567
$7.50Aug 140.150.25$0.2050.0%180.25--
$7.00Aug 280.400.60$0.5040.0%160.42394
$7.50Aug 210.200.30$0.2540.0%150.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.400.55$0.4831.3%220.39--
$7.50Jul 311.101.35$1.2320.3%140.83355
$6.50Jul 310.200.65$0.43104.7%120.73--
$5.50Aug 210.200.40$0.3066.7%100.2715
$7.50Aug 211.351.55$1.4513.8%100.713

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 121.4%, max 319.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 21438.9%104.6%319.8%47
$7.50Jul 31Sep 11346.7%108.5%219.5%1298
$7.00Jul 31Aug 28262.0%110.5%137.2%19394
$6.50Jul 31Aug 21156.8%100.1%56.7%21393
$6.00Aug 7Aug 28112.4%97.8%15.0%4--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Aug 21346.7%106.3%226.1%24358
$6.50Jul 31Aug 7156.8%105.0%49.4%14--
$6.00Jul 31Aug 21134.9%98.2%37.4%23236
$5.50Aug 7Aug 28126.6%96.3%31.5%923

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.85, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.13$0.37$0.132.85$6.63
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
$7.00$7.50Aug 28$0.17$0.33$0.171.94$7.17
$5.50$6.00Aug 21$0.19$0.31$0.191.63$5.69
$6.00$6.50Aug 14$0.22$0.28$0.221.27$6.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.13$0.37$0.132.85$5.87
$6.00$5.50Aug 21$0.18$0.32$0.181.78$5.82
$6.50$6.00Aug 7$0.22$0.28$0.221.27$6.28
$7.50$6.00Aug 21$0.97$0.53$0.970.55$6.53
$6.50$6.00Jul 31$0.33$0.17$0.330.52$6.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.50Jul 31$0.77$0.77$0.233.35$6.27
$6.00$6.50Aug 21$0.33$0.33$0.171.94$6.33
$6.00$6.50Aug 7$0.27$0.27$0.231.17$6.27
$6.00$7.00Aug 28$0.45$0.45$0.550.82$6.45
$6.00$6.50Aug 14$0.22$0.22$0.280.79$6.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$6.50Jul 31$0.80$0.80$0.204.00$6.70
$6.50$6.00Jul 31$0.33$0.33$0.171.94$6.17
$7.50$6.00Aug 21$0.97$0.97$0.531.83$6.53
$6.50$6.00Aug 7$0.22$0.22$0.280.79$6.28
$6.00$5.50Aug 21$0.18$0.18$0.320.56$5.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.08112.4%100.6%
$7.00Jul 31Aug 7$0.12262.0%120.9%
$7.50Jul 31Aug 7$0.12346.7%155.4%
$6.50Jul 31Aug 7$0.22156.8%105.0%
$5.50Jul 31Aug 7$0.23438.9%126.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.07156.8%105.0%
$5.50Aug 7Aug 21$0.15126.6%104.6%
$6.00Jul 31Aug 7$0.18134.9%112.4%
$7.50Jul 31Aug 7$0.30346.7%155.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.10% of stock, avg 18.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 31$0.08$0.43$0.51$5.99$7.018.10%
$6.50Aug 7$0.30$0.50$0.80$5.70$7.3012.70%
$6.00Aug 7$0.57$0.28$0.85$5.15$6.8513.49%
$5.50Aug 7$1.08$0.15$1.23$4.27$6.7319.52%
$7.50Jul 31$0.08$1.23$1.31$6.19$8.8120.79%
$6.00Aug 21$0.83$0.48$1.31$4.69$7.3120.79%
$5.50Aug 21$1.02$0.30$1.32$4.18$6.8220.95%
$7.50Aug 21$0.25$1.45$1.70$5.80$9.2026.98%
$7.50Aug 7$0.20$1.53$1.73$5.77$9.2327.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.86% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Jul 31$0.08$0.10$0.18$5.82$6.68
$7.00$6.00Jul 31$0.08$0.10$0.18$5.82$7.18
$7.50$6.00Jul 31$0.08$0.10$0.18$5.82$7.68
$7.00$5.50Aug 7$0.20$0.15$0.35$5.15$7.35
$7.50$5.50Aug 7$0.20$0.15$0.35$5.15$7.85
$6.50$5.50Aug 7$0.30$0.15$0.45$5.05$6.95
$7.00$6.00Aug 7$0.20$0.28$0.48$5.52$7.48
$7.50$6.00Aug 7$0.20$0.28$0.48$5.52$7.98
$7.50$5.50Aug 21$0.25$0.30$0.55$4.95$8.05
$6.50$6.00Aug 7$0.30$0.28$0.58$5.42$7.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 21$0.33$0.171.94$5.67$6.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.05$0.459.00
$6.00$6.50$7.00Aug 14$0.09$0.414.56
$6.50$7.00$7.50Aug 7$0.10$0.404.00
$6.00$6.50$7.00Aug 7$0.17$0.331.94
$6.00$6.50$7.00Aug 21$0.18$0.321.78
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 28-$0.05$0.95
$5.50$6.001:2Aug 7-$0.06$0.44
$6.50$7.001:2Jul 31-$0.08$0.42
$7.00$7.501:2Jul 31-$0.08$0.42
$6.50$7.001:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 7-$0.06$0.44
$6.00$5.501:2Aug 21-$0.12$0.38
$7.50$6.001:2Aug 21$0.49$1.01
$7.50$6.501:2Jul 31$0.37$0.63
$7.50$6.501:2Aug 7$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.35%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 14$0.400.473.2%6.35%9.52%13152
$6.50Aug 21$0.400.483.2%6.35%9.52%111
$7.00Aug 28$0.400.4211.1%6.35%17.46%16394
$7.50Sep 11$0.350.3919.1%5.56%24.60%6--
$7.00Aug 21$0.300.3711.1%4.76%15.87%3--
$6.50Aug 7$0.250.453.2%3.97%7.14%17151
$7.00Aug 14$0.250.3511.1%3.97%15.08%2467
$7.50Aug 28$0.250.3219.1%3.97%23.02%5--
$7.50Aug 21$0.200.2819.1%3.17%22.22%15--
$7.50Aug 14$0.150.2519.1%2.38%21.43%18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,250
Total Puts 928
Put/Call Ratio 0.13
Net Difference 6,322

Prior's Put/Call Breakdown

Total Calls 2,299
Total Puts 919
Put/Call Ratio 0.40
Net Difference 1,380

Prior 7-Day Put/Call Summary

Total Calls 42,308
Total Puts 17,995
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All