Tour v477
PURR
HYPERLIQUID STRATEGI
$6.21 -1.43%
$6.17 (-0.64%)🌙
as of 07/31 07:02 PM
(7/30 19:23) ◀
|
Friday, July 31, 2026 (7:02pm)
January 2026
|
▶ (8/3 18:49)
◀ 7/31 19:02 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,443
Calls: 4,085 (92%)
Puts: 358 (8%)
Prior (07/30) 8,178
Calls: 7,250 (89%)
Puts: 928 (11%)
Current vs Prior -45.67%
Calls: -43.66% (Calls)
Puts: -61.42% (Puts)
Prior 7-Day Total 45,955
Calls: 36,944 (80%)
Puts: 9,011 (20%)
Prior 7-Day Average 6,565
Calls: 5,277 (80%)
Puts: 1,287 (20%)
Current vs Prior 7-Day Avg -32.32%
Calls: -22.60%
Puts: -72.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $229.2K
Calls: $199.4K (87%)
Puts: $29.8K (13%)
Prior (07/30) $628.8K
Calls: $554.4K (88%)
Puts: $74.4K (12%)
Current vs Prior -63.55%
Calls: -64.03%
Puts: -59.98%
Prior 7-Day Total $2.87M
Calls: $2.16M (75%)
Puts: $713.0K (25%)
Prior 7-Day Average $410.3K
Calls: $308.5K (75%)
Puts: $101.9K (25%)
Current vs Prior 7-Day Avg -44.14%
Calls: -35.34%
Puts: -70.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.09
Prior (07/30) 0.13
Current vs Prior -31.53%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -77.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 159,674
Calls: 154,981 (97%)
Puts: 4,693 (3%)
Prior (07/30) 131,818
Calls: 121,223 (92%)
Puts: 10,595 (8%)
Current vs Prior +21.13%
Prior 7-Day Total 1,215,862
Calls: 1,081,160 (89%)
Puts: 134,702 (11%)
Prior 7-Day Average 173,694
Calls: 154,451 (89%)
Puts: 19,243 (11%)
Current vs Prior 7-Day Avg -8.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.60% | 11.76%19.00% | 28.99%
Prior 8.10% | 12.70%19.84% | 29.84%
Current vs Prior +45.21% | +28.08%-4.23% | -2.87%
Prior 7-Day Avg 9.21% | 13.88%21.50% | 30.20%
Current vs 7-Day Avg +27.60% | +17.18%-11.63% | -4.03%
Prior 7-Day Eod 8.10% | 12.70%19.84% | 29.84%
Current vs 7-Day Eod +45.21% | +28.08%-4.23% | -2.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.17% | 73.57%
Calls: 33.33% | 57.14%
Puts: 93.02% | 90.00%
Prior 63.17% | 73.57%
Calls: 33.33% | 57.14%
Puts: 93.02% | 90.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.17% | 73.57%
Calls: 33.33% | 57.14%
Puts: 93.02% | 90.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($199.4K) vs puts ($29.8K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (4,085 calls vs 358 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.750.90$0.8318.1%10.50--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 141.001.70$1.3551.9%100.8911
$5.00Jul 311.002.70$1.8591.9%30.772
$6.00Jul 310.050.60$0.33166.7%190.7294
$5.50Jul 310.601.60$1.1090.9%60.716
$6.00Aug 70.400.60$0.5040.0%40.662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.851.10$0.9825.5%190.6918
$7.00Jul 310.600.90$0.7540.0%290.60138
$6.50Aug 70.400.60$0.5040.0%10.59--
$6.50Jul 310.100.50$0.30133.3%1390.58213
$6.50Aug 280.750.90$0.8318.1%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.2K, top 440)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.200.30$0.2540.0%4400.43183
$6.50Jul 310.000.55$0.28196.4%3270.42387
$7.00Aug 70.100.15$0.1338.5%580.25164
$7.00Aug 140.150.30$0.2268.2%220.3281
$6.00Jul 310.050.60$0.33166.7%190.7294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.100.50$0.30133.3%1390.58213
$6.00Aug 70.200.25$0.2321.7%350.36--
$7.00Jul 310.600.90$0.7540.0%290.60138
$7.00Aug 140.851.10$0.9825.5%190.6918
$6.00Jul 310.000.15$0.08187.5%170.28235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1647.1%, max 5365.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 145598.5%102.4%5365.1%1313
$6.50Jul 31Aug 212094.3%96.5%2069.8%328387
$6.00Jul 31Aug 21873.4%96.5%804.7%20253
$7.00Aug 7Aug 28105.8%101.3%4.4%75563
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 143935.4%100.8%3802.7%48156
$6.50Jul 31Aug 282094.3%101.9%1956.0%140213
$6.00Jul 31Aug 21873.4%96.5%804.7%23953
$5.50Aug 7Sep 4112.3%96.3%16.7%125
$5.00Aug 14Aug 21102.4%102.3%0.1%133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.17, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 14$0.16$0.34$0.162.12$6.66
$6.00$6.50Aug 7$0.25$0.25$0.251.00$6.25
$6.00$6.50Aug 21$0.25$0.25$0.251.00$6.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.12$0.38$0.123.17$5.38
$6.00$5.50Aug 7$0.13$0.37$0.132.85$5.87
$6.00$5.00Aug 21$0.30$0.70$0.302.33$5.70
$6.50$6.00Jul 31$0.22$0.28$0.221.27$6.28
$6.50$5.50Aug 28$0.50$0.50$0.501.00$6.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.83, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.50Aug 14$0.97$0.97$0.531.83$5.97
$6.00$6.50Aug 7$0.25$0.25$0.251.00$6.25
$6.00$6.50Aug 21$0.25$0.25$0.251.00$6.25
$6.50$7.00Aug 14$0.16$0.16$0.340.47$6.66
$6.50$7.00Aug 21$0.15$0.15$0.350.43$6.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.27$0.27$0.231.17$6.23
$7.00$5.50Aug 14$0.78$0.78$0.721.08$6.22
$6.50$5.50Aug 28$0.50$0.50$0.501.00$6.00
$6.50$6.00Jul 31$0.22$0.22$0.280.79$6.28
$6.00$5.00Aug 21$0.30$0.30$0.700.43$5.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.14, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.09105.8%100.8%
$6.00Jul 31Aug 7$0.17873.4%101.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 14Aug 21$0.05102.4%102.3%
$5.50Aug 7Aug 14$0.10112.3%106.0%
$6.00Jul 31Aug 7$0.15873.4%101.9%
$6.50Jul 31Aug 7$0.202094.3%100.6%
$7.00Jul 31Aug 14$0.233935.4%100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.60% of stock, avg 14.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.33$0.08$0.41$5.59$6.416.60%
$6.50Jul 31$0.28$0.30$0.58$5.92$7.089.34%
$6.00Aug 7$0.50$0.23$0.73$5.27$6.7311.76%
$6.50Aug 7$0.25$0.50$0.75$5.75$7.2512.08%
$6.00Aug 21$0.75$0.43$1.18$4.82$7.1819.00%
$7.00Aug 14$0.22$0.98$1.20$5.80$8.2019.32%
$5.00Aug 14$1.35$0.08$1.43$3.57$6.4323.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.70% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Aug 7$0.13$0.10$0.23$5.27$7.23
$7.00$5.00Aug 14$0.22$0.08$0.30$4.70$7.30
$6.50$5.50Aug 7$0.25$0.10$0.35$5.15$6.85
$6.50$6.00Jul 31$0.28$0.08$0.36$5.64$6.86
$7.00$6.00Aug 7$0.13$0.23$0.36$5.64$7.36
$7.00$5.50Aug 14$0.22$0.20$0.42$5.08$7.42
$6.50$5.00Aug 14$0.38$0.08$0.46$4.54$6.96
$6.50$6.00Aug 7$0.25$0.23$0.48$5.52$6.98
$7.00$5.00Aug 21$0.35$0.13$0.48$4.52$7.48
$6.50$5.50Aug 14$0.38$0.20$0.58$4.92$7.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/7Aug 14$0.28$0.221.27$5.22$6.78
6/66/7Aug 7$0.25$0.251.00$5.75$6.75
5/66/7Aug 21$0.45$0.550.82$5.55$6.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.10$0.404.00
$6.00$6.50$7.00Aug 7$0.13$0.372.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.14$0.362.57
$6.00$6.50$7.00Jul 31$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 14-$0.06$0.44
$6.50$7.001:2Aug 21-$0.20$0.30
$6.00$6.501:2Jul 31-$0.23$0.27
$6.00$6.501:2Aug 21-$0.25$0.25
$5.00$5.501:2Jul 31-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$5.501:2Aug 14$0.58$0.92
$6.00$5.001:2Aug 21$0.17$0.83
$6.50$5.501:2Aug 28$0.17$0.83
$6.50$6.001:2Jul 31$0.14$0.36
$7.00$6.501:2Jul 31$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.44%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 21$0.400.504.7%6.44%11.11%1--
$7.00Aug 28$0.350.4012.7%5.64%18.36%17399
$6.50Aug 14$0.300.464.7%4.83%9.50%1--
$7.00Aug 21$0.300.3812.7%4.83%17.55%189.3K
$6.50Aug 7$0.200.434.7%3.22%7.89%440183
$7.00Aug 14$0.150.3212.7%2.42%15.14%2281
$7.00Aug 7$0.100.2512.7%1.61%14.33%58164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,085
Total Puts 358
Put/Call Ratio 0.09
Net Difference 3,727

Prior's Put/Call Breakdown

Total Calls 7,250
Total Puts 928
Put/Call Ratio 0.13
Net Difference 6,322

Prior 7-Day Put/Call Summary

Total Calls 36,944
Total Puts 9,011
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All