Tour v487
PURR
HYPERLIQUID STRATEGI
$6.58 +5.96%
$6.50 (-1.22%)🌙
as of 08/03 06:49 PM
(7/31 19:02) ◀
|
Monday, August 3, 2026 (6:49pm)
January 2026
|
▶ (8/4 19:06)
◀ 8/3 18:49 ▶

Option Volume

Detail
ℹ
Current (08/03) 18,925
Calls: 10,928 (58%)
Puts: 7,997 (42%)
Prior (07/31) 4,443
Calls: 4,085 (92%)
Puts: 358 (8%)
Current vs Prior +325.95%
Calls: +167.52% (Calls)
Puts: +2133.80% (Puts)
Prior 7-Day Total 47,486
Calls: 39,828 (84%)
Puts: 7,658 (16%)
Prior 7-Day Average 6,783
Calls: 5,689 (84%)
Puts: 1,094 (16%)
Current vs Prior 7-Day Avg +178.98%
Calls: +92.07%
Puts: +630.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.63M
Calls: $780.6K (48%)
Puts: $851.6K (52%)
Prior (07/31) $229.2K
Calls: $199.4K (87%)
Puts: $29.8K (13%)
Current vs Prior +612.05%
Calls: +291.37%
Puts: +2760.01%
Prior 7-Day Total $2.96M
Calls: $2.27M (77%)
Puts: $683.9K (23%)
Prior 7-Day Average $422.7K
Calls: $325.0K (77%)
Puts: $97.7K (23%)
Current vs Prior 7-Day Avg +286.17%
Calls: +140.21%
Puts: +771.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.73
Prior (07/31) 0.09
Current vs Prior +735.02%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +257.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 176,366
Calls: 172,170 (98%)
Puts: 4,196 (2%)
Prior (07/31) 159,674
Calls: 154,981 (97%)
Puts: 4,693 (3%)
Current vs Prior +10.45%
Prior 7-Day Total 1,182,506
Calls: 1,073,382 (91%)
Puts: 109,124 (9%)
Prior 7-Day Average 168,929
Calls: 153,340 (91%)
Puts: 15,589 (9%)
Current vs Prior 7-Day Avg +4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.57% | 14.89%17.93% | 29.18%
Prior 11.76% | 16.26%19.00% | 28.99%
Current vs Prior -18.55% | -8.43%-5.62% | +0.67%
Prior 7-Day Avg 9.83% | 14.31%20.86% | 29.86%
Current vs 7-Day Avg -2.58% | +4.11%-14.03% | -2.28%
Prior 7-Day Eod 11.76% | 16.26%19.00% | 28.99%
Current vs 7-Day Eod -18.55% | -8.43%-5.62% | +0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.17% | 73.57%
Calls: 33.33% | 57.14%
Puts: 93.02% | 90.00%
Prior 63.17% | 73.57%
Calls: 33.33% | 57.14%
Puts: 93.02% | 90.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.17% | 73.57%
Calls: 33.33% | 57.14%
Puts: 93.02% | 90.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 612% vs prior. Dollar volume significantly above 7-day average (286% higher). Unusually high activity with volume up 326% vs prior - elevated interest. Volume explosion - 179% above 7-day average (18,925 vs avg 6,783).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.60, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.500.60$0.5518.2%70.46--
$6.00Aug 210.851.00$0.9316.1%100.71159
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.250.30$0.2817.9%110.44121
$6.50Aug 280.600.70$0.6515.4%520.4319

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.801.40$1.1054.5%10.821
$5.50Aug 71.001.50$1.2540.0%20.822
$6.00Aug 140.700.95$0.8330.1%50.71--
$6.00Aug 210.851.00$0.9316.1%100.71159
$6.00Aug 280.901.15$1.0224.5%10.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.951.15$1.0519.0%100.51--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.6K, top 277)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.300.40$0.3528.6%2770.56558
$7.50Aug 140.150.25$0.2050.0%2620.28447
$7.50Aug 210.250.35$0.3033.3%2260.342.3K
$7.00Aug 70.150.20$0.1827.8%2070.34174
$7.00Aug 140.250.45$0.3557.1%1410.41101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.050.20$0.13115.4%950.2379
$6.00Aug 210.250.35$0.3033.3%790.29716
$6.50Aug 280.600.70$0.6515.4%520.4319
$6.50Aug 210.450.60$0.5328.3%510.437
$6.00Aug 280.350.50$0.4334.9%380.32265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.3%, max 112.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Aug 21209.1%106.2%96.8%33
$7.00Aug 7Aug 28124.1%106.5%16.5%214174
$6.50Aug 7Aug 21114.8%100.2%14.6%289571
$6.00Aug 14Aug 28111.4%102.4%8.8%6--
$7.50Aug 7Sep 11110.8%103.3%7.3%23360
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Aug 28209.1%98.4%112.6%4--
$6.00Aug 7Sep 4129.7%102.2%27.0%9879
$6.50Aug 7Aug 28114.8%100.1%14.7%63140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.17, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.13$0.37$0.132.85$7.13
$7.00$7.50Aug 21$0.13$0.37$0.132.85$7.13
$7.00$7.50Aug 14$0.15$0.35$0.152.33$7.15
$7.00$7.50Aug 28$0.15$0.35$0.152.33$7.15
$6.50$7.00Aug 7$0.17$0.33$0.171.94$6.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.12$0.38$0.123.17$5.88
$6.50$6.00Aug 7$0.15$0.35$0.152.33$6.35
$6.50$6.00Aug 14$0.20$0.30$0.201.50$6.30
$6.00$5.50Aug 28$0.21$0.29$0.211.38$5.79
$6.50$6.00Aug 28$0.22$0.28$0.221.27$6.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.50, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.30$0.30$0.201.50$6.30
$6.00$6.50Aug 21$0.28$0.28$0.221.27$6.28
$6.00$7.00Aug 28$0.47$0.47$0.530.89$6.47
$6.50$7.00Aug 21$0.22$0.22$0.280.79$6.72
$6.50$7.00Aug 14$0.18$0.18$0.320.56$6.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.23$0.23$0.270.85$6.27
$6.50$6.00Aug 28$0.22$0.22$0.280.79$6.28
$6.00$5.50Aug 28$0.21$0.21$0.290.72$5.79
$6.50$6.00Aug 14$0.20$0.20$0.300.67$6.30
$6.50$6.00Aug 7$0.15$0.15$0.350.43$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.15, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.10111.4%99.5%
$7.50Aug 7Aug 14$0.15110.8%112.4%
$7.00Aug 7Aug 14$0.17124.1%115.3%
$6.50Aug 7Aug 14$0.18114.8%107.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.12129.7%111.4%
$6.50Aug 7Aug 14$0.17114.8%107.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.57% of stock, avg 17.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.35$0.28$0.63$5.87$7.139.57%
$6.50Aug 14$0.53$0.45$0.98$5.52$7.4814.89%
$6.00Aug 14$0.83$0.25$1.08$4.92$7.0816.41%
$6.50Aug 21$0.65$0.53$1.18$5.32$7.6817.93%
$6.00Aug 21$0.93$0.30$1.23$4.77$7.2318.69%
$5.50Aug 7$1.25$0.15$1.40$4.10$6.9021.28%
$6.00Aug 28$1.02$0.43$1.45$4.55$7.4522.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 2.74% of stock, avg 9.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Aug 7$0.05$0.13$0.18$5.82$7.68
$7.50$5.50Aug 7$0.05$0.15$0.20$5.30$7.70
$7.00$6.00Aug 7$0.18$0.13$0.31$5.69$7.31
$7.00$5.50Aug 7$0.18$0.15$0.33$5.17$7.33
$7.50$6.50Aug 7$0.05$0.28$0.33$6.17$7.83
$7.50$5.50Aug 14$0.20$0.13$0.33$5.17$7.83
$7.50$6.00Aug 14$0.20$0.25$0.45$5.55$7.95
$7.00$6.50Aug 7$0.18$0.28$0.46$6.04$7.46
$7.00$5.50Aug 14$0.35$0.13$0.48$5.02$7.48
$7.00$6.00Aug 14$0.35$0.25$0.60$5.40$7.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 28$0.37$0.132.85$6.13$7.37
6/67/8Aug 21$0.36$0.142.57$6.14$7.36
6/67/8Aug 28$0.36$0.142.57$5.64$7.36
6/67/8Aug 14$0.35$0.152.33$6.15$7.35
6/66/7Aug 14$0.30$0.201.50$5.70$6.80
6/67/8Aug 7$0.28$0.221.27$6.22$7.28
6/67/8Aug 14$0.27$0.231.17$5.73$7.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$6.50$7.00$7.50Aug 21$0.09$0.414.56
$6.00$6.50$7.00Aug 14$0.12$0.383.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 28-$0.08$0.92
$7.00$7.501:2Aug 14-$0.05$0.45
$6.50$7.001:2Aug 14-$0.17$0.33
$7.00$7.501:2Aug 21-$0.17$0.33
$6.50$7.001:2Aug 21-$0.21$0.29
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 21-$0.07$0.43
$6.00$5.501:2Aug 7-$0.17$0.33
$6.50$6.001:2Aug 28-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.60%, avg 4.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$0.500.466.4%7.60%13.98%7--
$7.50Sep 11$0.450.4114.0%6.84%20.82%6--
$7.00Aug 21$0.350.446.4%5.32%11.70%939.3K
$7.50Aug 28$0.300.3714.0%4.56%18.54%3--
$7.00Aug 14$0.250.416.4%3.80%10.18%141101
$7.50Aug 21$0.250.3414.0%3.80%17.78%2262.3K
$7.00Aug 7$0.150.346.4%2.28%8.66%207174
$7.50Aug 14$0.150.2814.0%2.28%16.26%262447

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,928
Total Puts 7,997
Put/Call Ratio 0.73
Net Difference 2,931

Prior's Put/Call Breakdown

Total Calls 4,085
Total Puts 358
Put/Call Ratio 0.09
Net Difference 3,727

Prior 7-Day Put/Call Summary

Total Calls 39,828
Total Puts 7,658
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All