Tour v490
PURR
HYPERLIQUID STRATEGI
$6.81 +3.50%
$6.76 (-0.73%)🌙
as of 08/04 07:06 PM
(8/3 18:49) ◀
|
Tuesday, August 4, 2026 (7:06pm)
January 2026
|
▶ (8/5 19:07)
◀ 8/4 19:06 ▶

Option Volume

Detail
ℹ
Current (08/04) 18,462
Calls: 10,600 (57%)
Puts: 7,862 (43%)
Prior (08/03) 18,925
Calls: 10,928 (58%)
Puts: 7,997 (42%)
Current vs Prior -2.45%
Calls: -3.00% (Calls)
Puts: -1.69% (Puts)
Prior 7-Day Total 56,705
Calls: 42,635 (75%)
Puts: 14,070 (25%)
Prior 7-Day Average 8,100
Calls: 6,090 (75%)
Puts: 2,010 (25%)
Current vs Prior 7-Day Avg +127.91%
Calls: +74.04%
Puts: +291.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.58M
Calls: $804.5K (51%)
Puts: $780.3K (49%)
Prior (08/03) $1.63M
Calls: $780.6K (48%)
Puts: $851.6K (52%)
Current vs Prior -2.90%
Calls: +3.07%
Puts: -8.37%
Prior 7-Day Total $3.95M
Calls: $2.67M (67%)
Puts: $1.29M (33%)
Prior 7-Day Average $564.4K
Calls: $380.7K (67%)
Puts: $183.6K (33%)
Current vs Prior 7-Day Avg +180.83%
Calls: +111.31%
Puts: +324.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.74
Prior (08/03) 0.73
Current vs Prior +1.35%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +163.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 197,223
Calls: 163,748 (83%)
Puts: 33,475 (17%)
Prior (08/03) 176,366
Calls: 172,170 (98%)
Puts: 4,196 (2%)
Current vs Prior +11.83%
Prior 7-Day Total 1,179,097
Calls: 1,074,492 (91%)
Puts: 104,605 (9%)
Prior 7-Day Average 168,442
Calls: 153,498 (91%)
Puts: 14,943 (9%)
Current vs Prior 7-Day Avg +17.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.37% | 14.39%18.65% | 28.63%
Prior 9.57% | 14.89%17.93% | 29.18%
Current vs Prior -12.58% | -3.38%+3.99% | -1.87%
Prior 7-Day Avg 9.92% | 14.72%20.02% | 29.42%
Current vs 7-Day Avg -15.65% | -2.25%-6.84% | -2.67%
Prior 7-Day Eod 9.57% | 14.89%17.93% | 29.18%
Current vs 7-Day Eod -12.58% | -3.38%+3.99% | -1.87%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.17% | 73.57%
Calls: 33.33% | 57.14%
Puts: 93.02% | 90.00%
Prior 63.17% | 73.57%
Calls: 33.33% | 57.14%
Puts: 93.02% | 90.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.17% | 73.57%
Calls: 33.33% | 57.14%
Puts: 93.02% | 90.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (181% higher). Volume explosion - 128% above 7-day average (18,462 vs avg 8,100). Call-heavy open interest (163,748 calls vs 33,475 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.59, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.350.40$0.3813.2%110.46175
$7.00Sep 110.750.85$0.8012.5%70.53--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.251.45$1.3514.8%80.701.3K
$6.50Aug 70.400.50$0.4522.2%70.70722
$6.50Aug 140.550.75$0.6530.8%10.63169
$7.00Sep 180.801.00$0.9022.2%7.0K0.548.4K
$7.00Sep 110.750.85$0.8012.5%70.53--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.101.70$1.4042.9%30.93--
$7.50Aug 70.701.05$0.8839.8%10.84--
$8.00Aug 211.351.60$1.4816.9%30.75--
$7.50Aug 211.001.20$1.1018.2%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 15.9K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.801.00$0.9022.2%7.0K0.548.4K
$8.00Aug 210.150.25$0.2050.0%6540.2610.1K
$7.50Aug 70.050.10$0.0862.5%5220.21376
$7.50Aug 210.250.35$0.3033.3%1290.362.4K
$7.00Aug 70.100.35$0.22113.6%1190.45315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.951.15$1.0519.0%7.0K0.467.7K
$6.00Aug 280.250.40$0.3345.5%1050.27287
$6.00Aug 210.200.30$0.2540.0%600.24737
$6.50Aug 70.100.25$0.1883.3%530.31129
$6.00Aug 70.000.15$0.08187.5%270.15159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 27.7%, max 51.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18139.8%103.3%35.3%521.6K
$6.50Aug 7Aug 14137.6%102.5%34.3%8891
$7.00Aug 7Sep 18114.9%102.8%11.7%7.2K8.7K
$7.50Aug 7Sep 4111.5%103.3%7.9%525376
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18153.6%101.1%51.9%421.3K
$8.00Aug 7Aug 21139.8%95.4%46.6%6--
$6.50Aug 7Aug 14137.6%102.5%34.3%73129
$7.50Aug 7Aug 21111.5%91.3%22.0%2--
$7.00Aug 21Sep 18107.9%102.8%5.0%7.0K27.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Sep 4$0.10$0.40$0.104.00$7.60
$7.00$7.50Aug 7$0.14$0.36$0.142.57$7.14
$7.00$8.00Aug 28$0.32$0.68$0.322.12$7.32
$7.00$8.00Sep 18$0.33$0.67$0.332.03$7.33
$7.00$7.50Aug 14$0.18$0.32$0.181.78$7.18
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.15$0.35$0.152.33$6.35
$7.00$6.00Aug 21$0.45$0.55$0.451.22$6.55
$7.00$6.00Aug 28$0.47$0.53$0.471.13$6.53
$7.00$6.00Sep 18$0.50$0.50$0.501.00$6.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.17, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.27$0.27$0.231.17$6.77
$7.00$7.50Aug 21$0.27$0.27$0.231.17$7.27
$6.50$7.00Aug 7$0.23$0.23$0.270.85$6.73
$6.00$7.00Sep 18$0.45$0.45$0.550.82$6.45
$7.00$7.50Aug 14$0.18$0.18$0.320.56$7.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 21$0.38$0.38$0.123.17$7.62
$7.50$6.50Aug 7$0.70$0.70$0.302.33$6.80
$7.00$6.00Sep 18$0.50$0.50$0.501.00$6.50
$7.00$6.00Aug 28$0.47$0.47$0.530.89$6.53
$7.00$6.00Aug 21$0.45$0.45$0.550.82$6.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.14, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.12111.5%102.5%
$8.00Aug 7Aug 21$0.15139.8%95.4%
$7.00Aug 7Aug 14$0.16114.9%106.5%
$6.50Aug 7Aug 14$0.20137.6%102.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 21$0.08139.8%95.4%
$6.00Aug 7Aug 14$0.10153.6%110.1%
$7.00Aug 21Aug 28$0.10107.9%103.7%
$6.50Aug 7Aug 14$0.15137.6%102.5%
$7.50Aug 7Aug 21$0.22111.5%91.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.25% of stock, avg 20.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.45$0.18$0.63$5.87$7.139.25%
$7.50Aug 7$0.08$0.88$0.96$6.54$8.4614.10%
$6.50Aug 14$0.65$0.33$0.98$5.52$7.4814.39%
$7.00Aug 21$0.57$0.70$1.27$5.73$8.2718.65%
$7.50Aug 21$0.30$1.10$1.40$6.10$8.9020.56%
$8.00Aug 7$0.05$1.40$1.45$6.55$9.4521.29%
$7.00Aug 28$0.65$0.80$1.45$5.55$8.4521.29%
$8.00Aug 21$0.20$1.48$1.68$6.32$9.6824.67%
$6.00Sep 18$1.35$0.55$1.90$4.10$7.9027.90%
$7.00Sep 18$0.90$1.05$1.95$5.05$8.9528.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.47% of stock, avg 8.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Aug 7$0.05$0.05$0.10$5.40$8.10
$7.50$5.50Aug 7$0.08$0.05$0.13$5.37$7.63
$8.00$6.00Aug 7$0.05$0.08$0.13$5.87$8.13
$7.50$6.00Aug 7$0.08$0.08$0.16$5.84$7.66
$8.00$6.50Aug 7$0.05$0.18$0.23$6.27$8.23
$7.50$6.50Aug 7$0.08$0.18$0.26$6.24$7.76
$7.00$5.50Aug 7$0.22$0.05$0.27$5.23$7.27
$7.00$6.00Aug 7$0.22$0.08$0.30$5.70$7.30
$7.50$6.00Aug 14$0.20$0.18$0.38$5.62$7.88
$7.00$6.50Aug 7$0.22$0.18$0.40$6.10$7.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 14$0.33$0.171.94$6.17$7.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Sep 18$0.12$0.887.33
$7.00$7.50$8.00Sep 4$0.08$0.425.25
$6.50$7.00$7.50Aug 7$0.09$0.414.56
$6.50$7.00$7.50Aug 14$0.09$0.414.56
$7.00$7.50$8.00Aug 7$0.11$0.393.55
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.24$0.76
$6.00$7.001:2Sep 18-$0.45$0.55
$7.50$8.001:2Aug 21-$0.10$0.40
$6.50$7.001:2Aug 14-$0.11$0.39
$7.50$8.001:2Sep 4-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18-$0.05$0.95
$7.50$7.001:2Aug 21-$0.30$0.20
$8.00$7.501:2Aug 7-$0.36$0.14
$7.00$6.001:2Aug 28$0.14$0.86
$7.00$6.001:2Aug 21$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 11.75%, avg 5.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.800.542.8%11.75%14.54%7.0K8.4K
$7.00Sep 11$0.750.532.8%11.01%13.80%7--
$7.00Sep 4$0.600.522.8%8.81%11.60%2--
$7.00Aug 28$0.550.522.8%8.08%10.87%16422
$8.00Sep 18$0.500.4017.5%7.34%24.82%121.3K
$7.00Aug 21$0.450.522.8%6.61%9.40%49.3K
$7.50Sep 4$0.450.4310.1%6.61%16.74%3--
$7.00Aug 14$0.350.462.8%5.14%7.93%11175
$8.00Sep 4$0.350.3617.5%5.14%22.61%2--
$7.50Aug 21$0.250.3610.1%3.67%13.80%1292.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,600
Total Puts 7,862
Put/Call Ratio 0.74
Net Difference 2,738

Prior's Put/Call Breakdown

Total Calls 10,928
Total Puts 7,997
Put/Call Ratio 0.73
Net Difference 2,931

Prior 7-Day Put/Call Summary

Total Calls 42,635
Total Puts 14,070
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All