Tour v492
PURR
HYPERLIQUID STRATEGI
$6.82 +0.15%
$6.80 (-0.29%)🌙
as of 08/05 07:07 PM
(8/4 19:06) ◀
|
Wednesday, August 5, 2026 (7:07pm)
January 2026
|
▶ (8/6 19:06)
◀ 8/5 19:07 ▶

Option Volume

Detail
ℹ
Current (08/05) 14,837
Calls: 14,026 (95%)
Puts: 811 (5%)
Prior (08/04) 18,462
Calls: 10,600 (57%)
Puts: 7,862 (43%)
Current vs Prior -19.63%
Calls: +32.32% (Calls)
Puts: -89.68% (Puts)
Prior 7-Day Total 64,747
Calls: 44,657 (69%)
Puts: 20,090 (31%)
Prior 7-Day Average 9,249
Calls: 6,379 (69%)
Puts: 2,870 (31%)
Current vs Prior 7-Day Avg +60.41%
Calls: +119.86%
Puts: -71.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $525.3K
Calls: $505.3K (96%)
Puts: $20.0K (4%)
Prior (08/04) $1.58M
Calls: $804.5K (51%)
Puts: $780.3K (49%)
Current vs Prior -66.85%
Calls: -37.19%
Puts: -97.44%
Prior 7-Day Total $4.87M
Calls: $2.97M (61%)
Puts: $1.91M (39%)
Prior 7-Day Average $696.4K
Calls: $423.6K (61%)
Puts: $272.8K (39%)
Current vs Prior 7-Day Avg -24.56%
Calls: +19.30%
Puts: -92.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.06
Prior (08/04) 0.74
Current vs Prior -92.20%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -83.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 177,299
Calls: 174,363 (98%)
Puts: 2,936 (2%)
Prior (08/04) 197,223
Calls: 163,748 (83%)
Puts: 33,475 (17%)
Current vs Prior -10.10%
Prior 7-Day Total 1,175,795
Calls: 1,076,540 (92%)
Puts: 99,255 (8%)
Prior 7-Day Average 167,970
Calls: 153,791 (92%)
Puts: 14,179 (8%)
Current vs Prior 7-Day Avg +5.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.24% | 10.41%17.01% | 25.37%
Prior 8.37% | 14.39%18.65% | 28.63%
Current vs Prior +10.36% | -27.66%-8.80% | -11.41%
Prior 7-Day Avg 9.50% | 14.52%19.57% | 29.10%
Current vs 7-Day Avg -2.80% | -28.28%-13.08% | -12.83%
Prior 7-Day Eod 8.37% | 14.39%18.65% | 28.63%
Current vs 7-Day Eod +10.36% | -27.66%-8.80% | -11.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.17% | 73.57%
Calls: 33.33% | 57.14%
Puts: 93.02% | 90.00%
Prior 63.17% | 73.57%
Calls: 33.33% | 57.14%
Puts: 93.02% | 90.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.17% | 73.57%
Calls: 33.33% | 57.14%
Puts: 93.02% | 90.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($505.3K) vs puts ($20.0K). Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (14,026 calls vs 811 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.251.40$0.83138.6%400.966
$5.50Aug 71.102.75$1.9385.5%300.963
$6.50Aug 70.250.60$0.4381.4%2260.87718
$6.00Aug 280.801.40$1.1054.5%370.795
$6.00Sep 181.201.50$1.3522.2%100.721.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.451.90$1.18122.9%20.87--
$7.50Aug 140.051.20$0.63182.5%10.7230
$7.50Aug 70.301.20$0.75120.0%10.714
$7.00Aug 70.250.70$0.4893.7%10.6588
$7.50Aug 210.701.60$1.1578.3%10.6314

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 10.2K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.300.40$0.3528.6%5.0K0.392.6K
$8.00Aug 210.150.30$0.2268.2%4.2K0.2810.4K
$6.50Aug 70.250.60$0.4381.4%2260.87718
$7.00Aug 210.250.80$0.53103.8%680.529.3K
$8.00Aug 70.000.10$0.05200.0%500.11326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.350.50$0.4334.9%1170.281.2K
$6.50Aug 70.000.20$0.10200.0%500.33169
$6.00Aug 210.050.30$0.18138.9%430.21797
$7.00Aug 280.300.85$0.5796.5%190.498
$7.00Aug 210.500.75$0.6339.7%140.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 88.2%, max 129.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 4233.0%117.4%98.4%12860
$8.00Aug 7Sep 18196.2%103.4%89.8%1001.6K
$6.00Aug 7Sep 18163.0%87.7%86.0%501.3K
$7.00Aug 7Sep 18140.7%91.9%53.2%7915.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Aug 21233.0%101.6%129.3%218
$6.00Aug 7Sep 18163.0%87.7%86.0%1181.4K
$7.00Aug 7Aug 28140.7%80.4%74.9%2096

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.10$0.40$0.104.00$7.60
$7.00$8.00Sep 18$0.23$0.77$0.233.35$7.23
$7.50$8.00Aug 7$0.13$0.37$0.132.85$7.63
$7.00$7.50Aug 14$0.13$0.37$0.132.85$7.13
$7.50$8.00Aug 21$0.13$0.37$0.132.85$7.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Aug 28$0.29$0.71$0.292.45$6.71
$7.00$6.50Aug 21$0.15$0.35$0.152.33$6.85
$7.50$6.50Aug 14$0.45$0.55$0.451.22$7.05
$7.50$7.00Aug 7$0.27$0.23$0.270.85$7.23
$6.50$6.00Aug 21$0.30$0.20$0.300.67$6.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.00, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.40$0.40$0.104.00$6.40
$6.50$7.00Aug 21$0.32$0.32$0.181.78$6.82
$6.50$7.00Aug 7$0.28$0.28$0.221.27$6.78
$6.00$7.00Sep 18$0.55$0.55$0.451.22$6.55
$6.00$7.00Aug 28$0.53$0.53$0.471.13$6.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.38$0.38$0.123.17$6.62
$6.50$6.00Aug 21$0.30$0.30$0.201.50$6.20
$7.50$7.00Aug 7$0.27$0.27$0.231.17$7.23
$7.50$6.50Aug 14$0.45$0.45$0.550.82$7.05
$7.00$6.50Aug 21$0.15$0.15$0.350.43$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.20, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.05196.2%94.9%
$7.00Aug 7Aug 14$0.18140.7%81.1%
$6.00Aug 7Aug 28$0.27163.0%100.8%
$6.50Aug 7Aug 21$0.4290.9%116.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.05163.0%111.2%
$6.50Aug 7Aug 14$0.0890.9%84.0%
$7.00Aug 7Aug 21$0.15140.7%100.2%
$5.50Aug 28Sep 4$0.43125.5%173.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.77% of stock, avg 16.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.43$0.10$0.53$5.97$7.037.77%
$7.00Aug 7$0.15$0.48$0.63$6.37$7.639.24%
$7.50Aug 14$0.20$0.63$0.83$6.67$8.3312.17%
$6.00Aug 7$0.83$0.08$0.91$5.09$6.9113.34%
$7.50Aug 7$0.18$0.75$0.93$6.57$8.4313.64%
$7.00Aug 28$0.57$0.57$1.14$5.86$8.1416.72%
$7.00Aug 21$0.53$0.63$1.16$5.84$8.1617.01%
$8.00Aug 7$0.05$1.18$1.23$6.77$9.2318.04%
$6.50Aug 21$0.85$0.48$1.33$5.17$7.8319.50%
$6.00Aug 28$1.10$0.28$1.38$4.62$7.3820.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.91% of stock, avg 7.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 7$0.05$0.08$0.13$5.87$8.13
$8.00$6.50Aug 7$0.05$0.10$0.15$6.35$8.15
$7.00$6.00Aug 7$0.15$0.08$0.23$5.77$7.23
$8.00$6.00Aug 14$0.10$0.13$0.23$5.77$8.23
$7.00$6.50Aug 7$0.15$0.10$0.25$6.25$7.25
$7.50$6.00Aug 7$0.18$0.08$0.26$5.74$7.76
$7.50$6.50Aug 7$0.18$0.10$0.28$6.22$7.78
$8.00$6.50Aug 14$0.10$0.18$0.28$6.22$8.28
$7.50$6.00Aug 14$0.20$0.13$0.33$5.67$7.83
$7.50$6.50Aug 14$0.20$0.18$0.38$6.12$7.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 21$0.28$0.221.27$6.72$7.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$6.00$6.50$7.00Aug 7$0.12$0.383.17
$6.50$7.00$7.50Aug 21$0.14$0.362.57
$6.00$7.00$8.00Sep 18$0.32$0.682.13
$6.50$7.00$7.50Aug 7$0.31$0.190.61
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.16$0.342.13
$6.00$6.50$7.00Aug 7$0.36$0.140.39
$6.50$7.00$7.50Aug 21$0.37$0.130.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.25, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.25$0.75
$7.00$8.001:2Sep 18-$0.34$0.66
$7.00$7.501:2Aug 14-$0.07$0.43
$7.50$8.001:2Aug 21-$0.09$0.41
$7.00$7.501:2Aug 21-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 7-$0.06$0.44
$6.50$6.001:2Aug 14-$0.08$0.42
$7.50$7.001:2Aug 21-$0.11$0.39
$7.50$7.001:2Aug 7-$0.21$0.29
$6.00$5.501:2Aug 28-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.06%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.550.542.6%8.06%10.70%3015.2K
$7.00Aug 28$0.500.552.6%7.33%9.97%20420
$8.00Sep 18$0.450.4017.3%6.60%23.90%501.3K
$7.50Aug 21$0.300.3910.0%4.40%14.37%5.0K2.6K
$7.00Sep 4$0.300.512.6%4.40%7.04%12
$7.00Aug 14$0.250.512.6%3.67%6.30%3182
$7.00Aug 21$0.250.522.6%3.67%6.30%689.3K
$7.50Aug 14$0.150.3310.0%2.20%12.17%23640
$8.00Aug 21$0.150.2817.3%2.20%19.50%4.2K10.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,026
Total Puts 811
Put/Call Ratio 0.06
Net Difference 13,215

Prior's Put/Call Breakdown

Total Calls 10,600
Total Puts 7,862
Put/Call Ratio 0.74
Net Difference 2,738

Prior 7-Day Put/Call Summary

Total Calls 44,657
Total Puts 20,090
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All