Tour v492
PURR
HYPERLIQUID STRATEGI
$6.67 -2.20%
$6.73 (+0.90%)🌙
as of 08/06 07:06 PM
(8/5 19:07) ◀
|
Thursday, August 6, 2026 (7:06pm)
January 2026
|
▶ (8/7 19:03)
◀ 8/6 19:06 ▶

Option Volume

Detail
ℹ
Current (08/06) 19,222
Calls: 10,862 (57%)
Puts: 8,360 (43%)
Prior (08/05) 14,837
Calls: 14,026 (95%)
Puts: 811 (5%)
Current vs Prior +29.55%
Calls: -22.56% (Calls)
Puts: +930.83% (Puts)
Prior 7-Day Total 75,140
Calls: 54,847 (73%)
Puts: 20,293 (27%)
Prior 7-Day Average 10,734
Calls: 7,835 (73%)
Puts: 2,899 (27%)
Current vs Prior 7-Day Avg +79.07%
Calls: +38.63%
Puts: +188.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.40M
Calls: $1.05M (75%)
Puts: $349.3K (25%)
Prior (08/05) $525.3K
Calls: $505.3K (96%)
Puts: $20.0K (4%)
Current vs Prior +166.22%
Calls: +107.61%
Puts: +1648.72%
Prior 7-Day Total $5.15M
Calls: $3.26M (63%)
Puts: $1.89M (37%)
Prior 7-Day Average $735.7K
Calls: $466.4K (63%)
Puts: $269.4K (37%)
Current vs Prior 7-Day Avg +90.08%
Calls: +124.96%
Puts: +29.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.77
Prior (08/05) 0.06
Current vs Prior +1231.10%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +124.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 166,021
Calls: 165,304 (100%)
Puts: 717 (0%)
Prior (08/05) 177,299
Calls: 174,363 (98%)
Puts: 2,936 (2%)
Current vs Prior -6.36%
Prior 7-Day Total 1,176,157
Calls: 1,080,296 (92%)
Puts: 95,861 (8%)
Prior 7-Day Average 168,022
Calls: 154,328 (92%)
Puts: 13,694 (8%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.45% | 10.49%14.54% | 24.74%
Prior 9.24% | 10.41%17.01% | 25.37%
Current vs Prior -30.21% | +0.81%-14.50% | -2.48%
Prior 7-Day Avg 9.36% | 13.91%19.00% | 28.56%
Current vs 7-Day Avg -31.11% | -24.54%-23.46% | -13.37%
Prior 7-Day Eod 9.24% | 10.41%17.01% | 25.37%
Current vs 7-Day Eod -30.21% | +0.81%-14.50% | -2.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.17% | 73.57%
Calls: 33.33% | 57.14%
Puts: 93.02% | 90.00%
Prior 63.17% | 73.57%
Calls: 33.33% | 57.14%
Puts: 93.02% | 90.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.17% | 73.57%
Calls: 33.33% | 57.14%
Puts: 93.02% | 90.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.05M) vs puts ($349.3K). Massive premium surge with dollar volume up 166% vs prior. Dollar volume significantly above 7-day average (90% higher). Volume explosion - 79% above 7-day average (19,222 vs avg 10,734).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.400.45$0.4311.6%420.341.3K
$6.50Aug 280.650.75$0.7014.3%20.60--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.851.50$1.1855.1%100.8831
$5.50Aug 140.651.55$1.1081.8%30.853
$6.00Aug 70.600.85$0.7334.2%280.8142
$6.00Sep 181.051.25$1.1517.4%7.0K0.691.3K
$6.50Aug 70.250.35$0.3033.3%380.65697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.251.45$1.3514.8%10.89--
$7.00Aug 70.300.50$0.4050.0%700.78--
$7.00Aug 140.450.80$0.6355.6%710.60--
$7.00Aug 210.600.75$0.6822.1%20.57--
$7.00Sep 180.951.05$1.0010.0%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 16.5K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.051.25$1.1517.4%7.0K0.691.3K
$7.50Aug 280.250.40$0.3345.5%8000.3625
$7.50Aug 210.150.25$0.2050.0%1550.296.5K
$8.00Aug 210.100.20$0.1566.7%1010.2114.2K
$7.00Aug 280.400.55$0.4831.3%1000.47413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.400.50$0.4522.2%7.0K0.31--
$6.00Aug 280.200.35$0.2853.6%8020.27189
$7.00Aug 140.450.80$0.6355.6%710.60--
$7.00Aug 70.300.50$0.4050.0%700.78--
$6.00Aug 140.050.15$0.10100.0%500.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 65.3%, max 216.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18264.2%83.5%216.3%7.0K1.3K
$5.50Aug 7Aug 14353.8%145.1%143.9%1334
$6.50Aug 7Aug 28151.8%89.0%70.6%40697
$7.00Aug 7Sep 18119.9%88.9%34.8%4815.7K
$7.50Aug 14Sep 1197.9%93.1%5.1%10658
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Aug 21151.8%90.2%68.3%14158
$7.00Aug 7Sep 18119.9%88.9%34.8%71--
$6.00Aug 14Sep 1891.5%83.5%9.6%7.0K--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.55, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$8.00Sep 18$0.22$0.78$0.223.55$7.22
$7.00$7.50Aug 14$0.12$0.38$0.123.17$7.12
$7.50$8.00Sep 4$0.13$0.37$0.132.85$7.63
$7.00$7.50Aug 21$0.15$0.35$0.152.33$7.15
$7.00$7.50Aug 28$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.15$0.35$0.152.33$6.35
$6.50$6.00Aug 21$0.18$0.32$0.181.78$6.32
$7.00$6.50Aug 7$0.27$0.23$0.270.85$6.73
$7.00$6.00Sep 18$0.55$0.45$0.550.82$6.45
$7.00$6.50Aug 21$0.28$0.22$0.280.79$6.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.17, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.50Aug 14$0.65$0.65$0.351.86$6.15
$6.50$7.00Aug 7$0.25$0.25$0.251.00$6.75
$6.00$7.00Sep 18$0.50$0.50$0.501.00$6.50
$6.50$7.00Aug 21$0.22$0.22$0.280.79$6.72
$6.50$7.00Aug 28$0.22$0.22$0.280.79$6.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.38$0.38$0.123.17$6.62
$8.00$7.00Aug 14$0.72$0.72$0.282.57$7.28
$7.00$6.50Aug 21$0.28$0.28$0.221.27$6.72
$7.00$6.00Sep 18$0.55$0.55$0.451.22$6.45
$7.00$6.50Aug 7$0.27$0.27$0.231.17$6.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.0797.9%90.0%
$6.50Aug 7Aug 14$0.15151.8%87.4%
$8.00Aug 21Sep 4$0.15100.8%95.4%
$7.00Aug 7Aug 14$0.20119.9%95.4%
$6.00Aug 7Sep 18$0.42264.2%83.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.12151.8%87.4%
$6.00Aug 14Aug 21$0.1291.5%95.6%
$7.00Aug 7Aug 14$0.23119.9%95.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.45% of stock, avg 14.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.30$0.13$0.43$6.07$6.936.45%
$7.00Aug 7$0.05$0.40$0.45$6.55$7.456.75%
$6.50Aug 14$0.45$0.25$0.70$5.80$7.2010.49%
$7.00Aug 14$0.25$0.63$0.88$6.12$7.8813.19%
$6.50Aug 21$0.57$0.40$0.97$5.53$7.4714.54%
$7.00Aug 21$0.35$0.68$1.03$5.97$8.0315.44%
$6.00Sep 18$1.15$0.45$1.60$4.40$7.6023.99%
$7.00Sep 18$0.65$1.00$1.65$5.35$8.6524.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 2.70% of stock, avg 8.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.50Aug 7$0.05$0.13$0.18$6.32$7.18
$7.50$6.00Aug 14$0.13$0.10$0.23$5.77$7.73
$7.00$6.00Aug 14$0.25$0.10$0.35$5.65$7.35
$8.00$6.00Aug 21$0.15$0.22$0.37$5.63$8.37
$7.50$6.50Aug 14$0.13$0.25$0.38$6.12$7.88
$7.50$6.00Aug 21$0.20$0.22$0.42$5.58$7.92
$7.00$6.50Aug 14$0.25$0.25$0.50$6.00$7.50
$8.00$6.50Aug 21$0.15$0.40$0.55$5.95$8.55
$7.50$5.50Aug 28$0.33$0.23$0.56$4.94$8.06
$7.00$6.00Aug 21$0.35$0.22$0.57$5.43$7.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 21$0.33$0.171.94$6.17$7.33
6/67/8Aug 14$0.27$0.231.17$6.23$7.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$6.50$7.00$7.50Aug 28$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.08$0.425.25
$7.00$7.50$8.00Aug 21$0.10$0.404.00
$6.00$7.00$8.00Sep 18$0.28$0.722.57
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.10$0.404.00
$6.00$6.50$7.00Aug 14$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.15, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.15$0.85
$7.00$8.001:2Sep 18-$0.21$0.79
$7.00$7.501:2Aug 21-$0.05$0.45
$7.50$8.001:2Aug 21-$0.10$0.40
$6.50$7.001:2Aug 21-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 21-$0.12$0.38
$6.00$5.501:2Aug 28-$0.18$0.32
$8.00$7.001:2Aug 14$0.09$0.91
$7.00$6.001:2Sep 18$0.10$0.90
$7.00$6.501:2Aug 14$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 8.25%, avg 4.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.550.495.0%8.25%13.19%1915.2K
$7.00Sep 11$0.500.495.0%7.50%12.44%4--
$7.00Aug 28$0.400.475.0%6.00%10.94%100413
$7.50Sep 11$0.400.4012.4%6.00%18.44%512
$8.00Sep 18$0.400.3419.9%6.00%25.94%421.3K
$7.50Sep 4$0.350.3912.4%5.25%17.69%75
$7.00Aug 21$0.300.435.0%4.50%9.45%459.3K
$7.50Aug 28$0.250.3612.4%3.75%16.19%80025
$8.00Sep 4$0.250.3019.9%3.75%23.69%526
$7.00Aug 14$0.200.405.0%3.00%7.95%12182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,862
Total Puts 8,360
Put/Call Ratio 0.77
Net Difference 2,502

Prior's Put/Call Breakdown

Total Calls 14,026
Total Puts 811
Put/Call Ratio 0.06
Net Difference 13,215

Prior 7-Day Put/Call Summary

Total Calls 54,847
Total Puts 20,293
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All