Tour v494
PURR
HYPERLIQUID STRATEGI
$6.81 +2.10%
$6.79 (-0.29%)🌙
as of 08/07 07:03 PM
(8/6 19:06) ◀
|
Friday, August 7, 2026 (7:03pm)
January 2026
|
▶ (8/10 19:02)
◀ 8/7 19:03 ▶

Option Volume

Detail
ℹ
Current (08/07) 3,524
Calls: 3,084 (88%)
Puts: 440 (12%)
Prior (08/06) 19,222
Calls: 10,862 (57%)
Puts: 8,360 (43%)
Current vs Prior -81.67%
Calls: -71.61% (Calls)
Puts: -94.74% (Puts)
Prior 7-Day Total 87,285
Calls: 60,050 (69%)
Puts: 27,235 (31%)
Prior 7-Day Average 12,469
Calls: 8,578 (69%)
Puts: 3,890 (31%)
Current vs Prior 7-Day Avg -71.74%
Calls: -64.05%
Puts: -88.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $173.4K
Calls: $143.8K (83%)
Puts: $29.6K (17%)
Prior (08/06) $1.40M
Calls: $1.05M (75%)
Puts: $349.3K (25%)
Current vs Prior -87.60%
Calls: -86.29%
Puts: -91.53%
Prior 7-Day Total $6.15M
Calls: $4.00M (65%)
Puts: $2.14M (35%)
Prior 7-Day Average $878.1K
Calls: $571.8K (65%)
Puts: $306.4K (35%)
Current vs Prior 7-Day Avg -80.25%
Calls: -74.84%
Puts: -90.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.14
Prior (08/06) 0.77
Current vs Prior -81.46%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -65.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 99,982
Calls: 82,114 (82%)
Puts: 17,868 (18%)
Prior (08/06) 166,021
Calls: 165,304 (100%)
Puts: 717 (0%)
Current vs Prior -39.78%
Prior 7-Day Total 1,185,234
Calls: 1,099,650 (93%)
Puts: 85,584 (7%)
Prior 7-Day Average 169,319
Calls: 157,092 (93%)
Puts: 12,226 (7%)
Current vs Prior 7-Day Avg -40.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.38% | 9.84%15.12% | 25.99%
Prior 6.45% | 10.49%14.54% | 24.74%
Current vs Prior +52.61% | +44.12%+4.00% | +5.07%
Prior 7-Day Avg 9.00% | 13.37%18.23% | 28.03%
Current vs 7-Day Avg +9.27% | +13.16%-17.01% | -7.28%
Prior 7-Day Eod 6.45% | 10.49%14.54% | 24.74%
Current vs 7-Day Eod +52.61% | +44.12%+4.00% | +5.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.17% | 73.57%
Calls: 33.33% | 57.14%
Puts: 93.02% | 90.00%
Prior 63.17% | 73.57%
Calls: 33.33% | 57.14%
Puts: 93.02% | 90.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.17% | 73.57%
Calls: 33.33% | 57.14%
Puts: 93.02% | 90.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($143.8K) vs puts ($29.6K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (3,084 calls vs 440 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.700.85$0.7719.5%630.5215.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.401.10$0.7593.3%130.9350
$5.50Aug 71.051.80$1.4352.4%40.8441
$6.00Sep 181.151.35$1.2516.0%110.70--
$6.50Aug 70.100.40$0.25120.0%5080.69695
$6.50Aug 140.350.75$0.5572.7%5320.66168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.851.55$1.2058.3%20.926
$8.00Aug 141.101.50$1.3030.8%20.8810
$7.00Aug 70.000.40$0.20200.0%10.80--
$7.50Aug 70.351.05$0.70100.0%10.73--
$7.50Aug 210.901.10$1.0020.0%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.9K, top 532)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.350.75$0.5572.7%5320.66168
$6.50Aug 70.100.40$0.25120.0%5080.69695
$8.00Aug 280.200.30$0.2540.0%2600.28244
$7.00Aug 280.450.60$0.5328.3%1140.49--
$7.00Aug 210.300.45$0.3839.5%750.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.350.55$0.4544.4%1000.38--
$6.00Aug 210.150.25$0.2050.0%370.24--
$6.50Aug 210.250.45$0.3557.1%290.3915
$6.50Aug 70.000.30$0.15200.0%140.32--
$6.50Aug 140.150.25$0.2050.0%100.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1132.2%, max 1707.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Aug 281352.8%91.9%1371.9%513695
$6.00Aug 7Sep 181227.4%92.5%1226.8%2450
$7.00Aug 7Sep 18458.8%96.7%374.5%9515.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Aug 211912.3%105.8%1707.1%2--
$8.00Aug 7Aug 141466.8%97.4%1406.4%416
$6.50Aug 7Sep 111352.8%92.5%1362.5%15--
$6.00Aug 7Sep 181227.4%92.5%1226.8%108.2K
$7.00Aug 7Sep 11458.8%95.3%381.7%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.17, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 21$0.13$0.37$0.132.85$7.63
$7.50$8.00Aug 28$0.13$0.37$0.132.85$7.63
$7.00$8.00Sep 18$0.29$0.71$0.292.45$7.29
$7.00$7.50Aug 28$0.15$0.35$0.152.33$7.15
$6.50$7.00Aug 28$0.20$0.30$0.201.50$6.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.12$0.38$0.123.17$6.38
$6.50$6.00Aug 21$0.15$0.35$0.152.33$6.35
$6.50$6.00Aug 28$0.20$0.30$0.201.50$6.30
$6.50$5.50Sep 11$0.43$0.57$0.431.33$6.07
$7.00$6.50Sep 11$0.27$0.23$0.270.85$6.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.75, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.33$0.33$0.171.94$6.83
$6.00$7.00Sep 18$0.48$0.48$0.520.92$6.48
$6.50$7.00Aug 7$0.22$0.22$0.280.79$6.72
$6.50$7.00Aug 28$0.20$0.20$0.300.67$6.70
$7.00$7.50Aug 28$0.15$0.15$0.350.43$7.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$6.50Aug 14$1.10$1.10$0.402.75$6.90
$7.50$7.00Aug 21$0.35$0.35$0.152.33$7.15
$7.00$6.50Aug 21$0.30$0.30$0.201.50$6.70
$7.00$6.50Sep 11$0.27$0.27$0.231.17$6.73
$6.50$5.50Sep 11$0.43$0.43$0.570.75$6.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.1097.4%101.4%
$7.50Aug 14Aug 21$0.1598.3%105.8%
$7.00Aug 7Aug 14$0.19458.8%86.4%
$6.50Aug 7Aug 14$0.301352.8%87.0%
$6.00Aug 7Sep 18$0.501227.4%92.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.051352.8%87.0%
$8.00Aug 7Aug 14$0.101466.8%97.4%
$6.00Aug 7Aug 21$0.171227.4%96.1%
$7.50Aug 7Aug 21$0.301912.3%105.8%
$7.00Aug 7Aug 21$0.45458.8%94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.38% of stock, avg 14.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.03$0.20$0.23$6.77$7.233.38%
$6.50Aug 7$0.25$0.15$0.40$6.10$6.905.87%
$6.50Aug 14$0.55$0.20$0.75$5.75$7.2511.01%
$6.00Aug 7$0.75$0.03$0.78$5.22$6.7811.45%
$7.00Aug 21$0.38$0.65$1.03$5.97$8.0315.12%
$6.50Aug 28$0.73$0.45$1.18$5.32$7.6817.33%
$7.50Aug 21$0.28$1.00$1.28$6.22$8.7818.80%
$8.00Aug 14$0.05$1.30$1.35$6.65$9.3519.82%
$6.00Sep 18$1.25$0.48$1.73$4.27$7.7325.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.88% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Aug 7$0.03$0.03$0.06$5.94$7.06
$7.00$6.50Aug 7$0.03$0.15$0.18$6.32$7.18
$8.00$6.50Aug 14$0.05$0.20$0.25$6.25$8.25
$7.50$6.50Aug 14$0.13$0.20$0.33$6.17$7.83
$8.00$6.00Aug 21$0.15$0.20$0.35$5.65$8.35
$7.00$6.50Aug 14$0.22$0.20$0.42$6.08$7.42
$7.50$6.00Aug 21$0.28$0.20$0.48$5.52$7.98
$8.00$6.50Aug 21$0.15$0.35$0.50$6.00$8.50
$8.00$6.00Aug 28$0.25$0.25$0.50$5.50$8.50
$7.00$6.00Aug 21$0.38$0.20$0.58$5.42$7.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 28$0.35$0.152.33$6.15$7.35
6/68/8Aug 28$0.33$0.171.94$6.17$7.83
6/68/8Aug 21$0.28$0.221.27$6.22$7.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Sep 18$0.19$0.814.26
$5.50$6.00$6.50Aug 7$0.18$0.321.78
$6.50$7.00$7.50Aug 14$0.24$0.261.08
$6.00$6.50$7.00Aug 7$0.28$0.220.79
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.05$0.459.00
$6.00$6.50$7.00Aug 21$0.15$0.352.33
$6.50$7.00$7.50Aug 7$0.45$0.050.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.19, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.19$0.81
$6.00$7.001:2Sep 18-$0.29$0.71
$5.50$6.001:2Aug 7-$0.07$0.43
$7.50$8.001:2Aug 28-$0.12$0.38
$7.00$7.501:2Aug 21-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 21-$0.05$0.45
$7.00$6.501:2Aug 7-$0.10$0.40
$8.00$7.501:2Aug 7-$0.20$0.30
$7.50$7.001:2Aug 21-$0.30$0.20
$7.00$6.501:2Sep 11-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 10.28%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.700.522.8%10.28%13.07%6315.2K
$7.00Aug 28$0.450.492.8%6.61%9.40%114--
$8.00Sep 18$0.400.3617.5%5.87%23.35%121.3K
$7.00Aug 21$0.300.452.8%4.41%7.20%75--
$7.50Aug 28$0.300.3810.1%4.41%14.54%2--
$7.50Aug 21$0.200.3310.1%2.94%13.07%86.6K
$8.00Aug 28$0.200.2817.5%2.94%20.41%260244
$7.00Aug 14$0.150.412.8%2.20%4.99%11--
$7.50Aug 14$0.100.2410.1%1.47%11.60%13646

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,084
Total Puts 440
Put/Call Ratio 0.14
Net Difference 2,644

Prior's Put/Call Breakdown

Total Calls 10,862
Total Puts 8,360
Put/Call Ratio 0.77
Net Difference 2,502

Prior 7-Day Put/Call Summary

Total Calls 60,050
Total Puts 27,235
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All