Tour v500
PURR
HYPERLIQUID STRATEGI
$6.60 -3.08%
$6.58 (-0.30%)🌙
as of 08/10 07:02 PM
(8/7 19:03) ◀
|
Monday, August 10, 2026 (7:02pm)
January 2026
|
▶ (8/11 14:05)
◀ 8/10 19:02 ▶

Option Volume

Detail
ℹ
Current (08/10) 9,736
Calls: 8,812 (91%)
Puts: 924 (9%)
Prior (08/07) 3,524
Calls: 3,084 (88%)
Puts: 440 (12%)
Current vs Prior +176.28%
Calls: +185.73% (Calls)
Puts: +110.00% (Puts)
Prior 7-Day Total 87,591
Calls: 60,835 (69%)
Puts: 26,756 (31%)
Prior 7-Day Average 12,513
Calls: 8,690 (69%)
Puts: 3,822 (31%)
Current vs Prior 7-Day Avg -22.19%
Calls: +1.40%
Puts: -75.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $574.1K
Calls: $506.7K (88%)
Puts: $67.4K (12%)
Prior (08/07) $173.4K
Calls: $143.8K (83%)
Puts: $29.6K (17%)
Current vs Prior +231.01%
Calls: +252.25%
Puts: +127.72%
Prior 7-Day Total $6.17M
Calls: $4.04M (65%)
Puts: $2.14M (35%)
Prior 7-Day Average $881.8K
Calls: $576.8K (65%)
Puts: $305.0K (35%)
Current vs Prior 7-Day Avg -34.89%
Calls: -12.15%
Puts: -77.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.10
Prior (08/07) 0.14
Current vs Prior -26.50%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -72.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 158,465
Calls: 144,082 (91%)
Puts: 14,383 (9%)
Prior (08/07) 99,982
Calls: 82,114 (82%)
Puts: 17,868 (18%)
Current vs Prior +58.49%
Prior 7-Day Total 1,108,383
Calls: 1,033,903 (93%)
Puts: 74,480 (7%)
Prior 7-Day Average 158,340
Calls: 147,700 (93%)
Puts: 10,640 (7%)
Current vs Prior 7-Day Avg +0.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.64% | 11.82%11.82% | 24.55%
Prior 9.84% | 15.12%15.12% | 25.99%
Current vs Prior -12.22% | -21.86%-21.86% | -5.56%
Prior 7-Day Avg 9.05% | 13.47%17.44% | 27.53%
Current vs 7-Day Avg -4.52% | -12.25%-32.25% | -10.85%
Prior 7-Day Eod 9.84% | 15.12%15.12% | 25.99%
Current vs 7-Day Eod -12.22% | -21.86%-21.86% | -5.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.17% | 73.57%
Calls: 33.33% | 57.14%
Puts: 93.02% | 90.00%
Prior 63.17% | 73.57%
Calls: 33.33% | 57.14%
Puts: 93.02% | 90.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.17% | 73.57%
Calls: 33.33% | 57.14%
Puts: 93.02% | 90.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($506.7K) vs puts ($67.4K). Massive premium surge with dollar volume up 231% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (8,812 calls vs 924 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.001.10$1.059.5%160.687.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.550.65$0.6016.7%7.1K0.4715.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.851.00$0.9316.1%4600.8730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.451.00$0.7375.3%30.8312
$6.00Aug 210.650.80$0.7320.5%100.74169
$6.00Sep 181.001.10$1.059.5%160.687.9K
$6.50Aug 140.250.45$0.3557.1%3410.59699
$6.50Aug 210.350.55$0.4544.4%30.5814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.851.00$0.9316.1%4600.8730
$7.50Aug 210.901.10$1.0020.0%40.75--
$7.50Sep 111.001.30$1.1526.1%40.66--
$7.00Aug 210.500.70$0.6033.3%30.60--
$7.00Sep 180.851.20$1.0234.3%50.53--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 8.6K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.550.65$0.6016.7%7.1K0.4715.2K
$6.50Aug 140.250.45$0.3557.1%3410.59699
$7.00Aug 140.100.20$0.1566.7%1180.33191
$7.00Aug 280.300.40$0.3528.6%1160.41522
$7.50Aug 210.100.20$0.1566.7%760.256.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.851.00$0.9316.1%4600.8730
$6.00Aug 210.100.30$0.20100.0%1690.26767
$6.00Aug 140.000.15$0.08187.5%190.1896
$6.50Sep 40.350.60$0.4852.1%100.42--
$6.50Aug 140.150.30$0.2268.2%80.4158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 27.6%, max 39.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 18109.1%78.2%39.5%197.9K
$6.50Aug 14Aug 28104.0%79.1%31.5%346707
$7.50Aug 14Sep 4106.3%87.5%21.4%24652
$7.00Aug 14Sep 18107.4%91.6%17.2%7.2K15.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 18109.1%78.2%39.5%2296
$6.50Aug 14Sep 11104.0%76.5%36.0%958
$7.50Aug 14Sep 11106.3%83.4%27.4%46430
$7.00Aug 21Sep 1899.4%91.6%8.6%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.85, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
$7.00$7.50Aug 21$0.15$0.35$0.152.33$7.15
$6.50$7.00Aug 28$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 14$0.20$0.30$0.201.50$6.70
$6.00$7.00Sep 18$0.45$0.55$0.451.22$6.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.13$0.37$0.132.85$6.37
$6.50$6.00Aug 14$0.14$0.36$0.142.57$6.36
$7.00$6.50Aug 21$0.27$0.23$0.270.85$6.73
$7.50$6.50Sep 11$0.60$0.40$0.600.67$6.90
$7.00$6.00Sep 18$0.62$0.38$0.620.61$6.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.17, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.38$0.38$0.123.17$6.38
$6.00$6.50Aug 21$0.28$0.28$0.221.27$6.28
$6.00$7.00Sep 18$0.45$0.45$0.550.82$6.45
$6.50$7.00Aug 14$0.20$0.20$0.300.67$6.70
$6.50$7.00Aug 21$0.15$0.15$0.350.43$6.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$6.50Aug 14$0.71$0.71$0.292.45$6.79
$7.00$6.00Sep 18$0.62$0.62$0.381.63$6.38
$7.50$6.50Sep 11$0.60$0.60$0.401.50$6.90
$7.00$6.50Aug 21$0.27$0.27$0.231.17$6.73
$6.50$6.00Aug 14$0.14$0.14$0.360.39$6.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.15, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.10104.0%84.2%
$7.50Aug 14Aug 21$0.10106.3%95.5%
$7.00Aug 14Aug 21$0.15107.4%99.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.07106.3%95.5%
$6.50Aug 14Aug 21$0.11104.0%84.2%
$6.00Aug 14Aug 21$0.12109.1%101.7%
$7.00Aug 21Sep 18$0.4299.4%91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.64% of stock, avg 15.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.35$0.22$0.57$5.93$7.078.64%
$6.50Aug 21$0.45$0.33$0.78$5.72$7.2811.82%
$6.00Aug 14$0.73$0.08$0.81$5.19$6.8112.27%
$7.00Aug 21$0.30$0.60$0.90$6.10$7.9013.64%
$6.00Aug 21$0.73$0.20$0.93$5.07$6.9314.09%
$7.50Aug 14$0.05$0.93$0.98$6.52$8.4814.85%
$7.50Aug 21$0.15$1.00$1.15$6.35$8.6517.42%
$6.00Sep 18$1.05$0.40$1.45$4.55$7.4521.97%
$7.00Sep 18$0.60$1.02$1.62$5.38$8.6224.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.97% of stock, avg 7.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Aug 14$0.05$0.08$0.13$5.87$7.63
$7.00$6.00Aug 14$0.15$0.08$0.23$5.77$7.23
$7.50$6.50Aug 14$0.05$0.22$0.27$6.23$7.77
$7.50$6.00Aug 21$0.15$0.20$0.35$5.65$7.85
$7.00$6.50Aug 14$0.15$0.22$0.37$6.13$7.37
$7.50$6.00Aug 28$0.25$0.20$0.45$5.55$7.95
$7.50$6.50Aug 21$0.15$0.33$0.48$6.02$7.98
$7.00$6.00Aug 21$0.30$0.20$0.50$5.50$7.50
$7.00$6.00Aug 28$0.35$0.20$0.55$5.45$7.55
$7.00$6.50Aug 21$0.30$0.33$0.63$5.87$7.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 21$0.28$0.221.27$6.22$7.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 28$0.05$0.459.00
$6.50$7.00$7.50Aug 14$0.10$0.404.00
$6.00$6.50$7.00Aug 21$0.13$0.372.85
$6.00$6.50$7.00Aug 14$0.18$0.321.78
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.13$0.372.85
$6.00$6.50$7.00Aug 21$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.15, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.15$0.85
$6.50$7.001:2Aug 21-$0.15$0.35
$7.00$7.501:2Aug 28-$0.15$0.35
$6.00$6.501:2Aug 21-$0.17$0.33
$6.50$7.001:2Aug 28-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 21-$0.06$0.44
$6.50$6.001:2Aug 21-$0.07$0.43
$7.50$7.001:2Aug 21-$0.20$0.30
$7.00$6.001:2Sep 18$0.22$0.78
$7.50$6.501:2Aug 14$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.33%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.550.476.1%8.33%14.39%7.1K15.2K
$7.00Aug 28$0.300.416.1%4.55%10.61%116522
$7.00Aug 21$0.250.416.1%3.79%9.85%739.4K
$7.50Sep 4$0.250.3413.6%3.79%17.42%3--
$7.50Aug 28$0.200.3013.6%3.03%16.67%1804
$7.00Aug 14$0.100.336.1%1.52%7.58%118191
$7.50Aug 21$0.100.2513.6%1.52%15.15%766.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,812
Total Puts 924
Put/Call Ratio 0.10
Net Difference 7,888

Prior's Put/Call Breakdown

Total Calls 3,084
Total Puts 440
Put/Call Ratio 0.14
Net Difference 2,644

Prior 7-Day Put/Call Summary

Total Calls 60,835
Total Puts 26,756
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All