Tour v502
PURR
HYPERLIQUID STRATEGI
$6.59 -0.15%
(8/10 19:02) ◀
|
Tuesday, August 11, 2026 (2:05pm)
January 2026
|
▶ (8/11 18:05)
◀ 8/11 14:05 ▶

Option Volume

Detail
ℹ
Current (08/11 2:05pm) 1,848
Calls: 1,063 (58%)
Puts: 785 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:05pm) $80.2K
Calls: $43.0K (54%)
Puts: $37.1K (46%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:05pm) 0.74
Prior 1.00
Current vs Prior -26.15%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11 2:05pm) 378,164
Calls: 288,647 (76%)
Puts: 89,517 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.59% | 11.53%11.53% | 24.73%
Prior 0.00% | ---- | --
Current vs Prior +0.00% | ---- | --
Prior 7-Day Avg -- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment NEUTRAL--

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 86.53%
Calls: 33.33% | 89.74%
Puts: 50.00% | 83.33%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (288,647 calls vs 89,517 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.600.65$0.637.9%70.4821.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.600.65$0.637.9%70.4821.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.67, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 141.001.25$1.1322.1%20.843
$6.00Aug 140.550.75$0.6530.8%50.8215
$6.00Aug 210.650.90$0.7832.1%--0.74159
$6.00Aug 280.501.20$0.8582.4%--0.7242
$6.00Sep 181.001.20$1.1018.2%--0.687.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.851.10$0.9825.5%20.86480
$7.50Aug 210.851.25$1.0538.1%--0.7514
$7.00Aug 140.400.70$0.5554.5%20.72103
$7.00Aug 210.550.75$0.6530.8%10.6219.6K
$7.00Aug 280.650.85$0.7526.7%--0.5926

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 435, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.200.30$0.2540.0%1410.389.4K
$7.50Aug 210.100.20$0.1566.7%1150.256.6K
$7.00Aug 140.050.15$0.10100.0%440.28285
$6.50Aug 140.250.35$0.3033.3%260.581.0K
$7.00Sep 180.600.65$0.637.9%70.4821.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.150.25$0.2050.0%560.4265
$6.00Aug 280.150.35$0.2580.0%110.28982
$6.00Sep 180.450.55$0.5020.0%80.328.2K
$5.50Aug 280.050.20$0.13115.4%40.1630
$5.50Aug 140.000.25$0.13192.3%20.1618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 32.3%, max 135.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 25122.5%95.5%28.2%5656
$6.00Aug 14Sep 18120.1%94.3%27.3%57.9K
$6.50Aug 14Aug 21102.4%85.3%20.1%261.1K
$7.00Aug 14Sep 25100.9%96.3%4.8%44316
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 4222.0%94.5%135.0%434
$6.00Aug 14Sep 18120.1%94.3%27.3%108.4K
$7.50Aug 14Aug 21122.5%101.1%21.2%2494
$6.50Aug 14Sep 4102.4%86.9%17.8%5675
$7.00Aug 14Sep 18100.9%92.9%8.7%214.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.10$0.40$0.104.00$7.10
$7.00$7.50Aug 28$0.15$0.35$0.152.33$7.15
$6.50$7.00Aug 21$0.18$0.32$0.181.78$6.68
$7.00$7.50Sep 25$0.18$0.32$0.181.78$7.18
$6.50$7.00Aug 14$0.20$0.30$0.201.50$6.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 21$0.10$0.40$0.104.00$5.90
$6.50$6.00Aug 14$0.12$0.38$0.123.17$6.38
$6.00$5.50Aug 28$0.12$0.38$0.123.17$5.88
$6.50$6.00Aug 21$0.13$0.37$0.132.85$6.37
$6.50$6.00Aug 28$0.15$0.35$0.152.33$6.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.33, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.35$0.35$0.152.33$6.35
$6.00$6.50Aug 21$0.35$0.35$0.152.33$6.35
$6.00$7.00Aug 28$0.52$0.52$0.481.08$6.52
$6.00$7.00Sep 18$0.47$0.47$0.530.89$6.47
$6.50$7.00Aug 14$0.20$0.20$0.300.67$6.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.35$0.35$0.152.33$6.65
$7.00$6.50Aug 28$0.35$0.35$0.152.33$6.65
$7.00$6.50Aug 21$0.32$0.32$0.181.78$6.68
$7.00$6.00Sep 18$0.50$0.50$0.501.00$6.50
$6.50$5.50Sep 4$0.32$0.32$0.680.47$6.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.10122.5%101.1%
$6.00Aug 14Aug 21$0.13120.1%104.1%
$6.50Aug 14Aug 21$0.13102.4%85.3%
$7.00Aug 14Aug 21$0.15100.9%93.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.07122.5%101.1%
$7.00Aug 14Aug 21$0.10100.9%93.9%
$6.00Aug 14Aug 21$0.12120.1%104.1%
$6.50Aug 14Aug 21$0.13102.4%85.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.59% of stock, avg 15.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.30$0.20$0.50$6.00$7.007.59%
$7.00Aug 14$0.10$0.55$0.65$6.35$7.659.86%
$6.00Aug 14$0.65$0.08$0.73$5.27$6.7311.08%
$6.50Aug 21$0.43$0.33$0.76$5.74$7.2611.53%
$7.00Aug 21$0.25$0.65$0.90$6.10$7.9013.66%
$6.00Aug 21$0.78$0.20$0.98$5.02$6.9814.87%
$7.50Aug 14$0.05$0.98$1.03$6.47$8.5315.63%
$7.00Aug 28$0.33$0.75$1.08$5.92$8.0816.39%
$6.00Aug 28$0.85$0.25$1.10$4.90$7.1016.69%
$7.50Aug 21$0.15$1.05$1.20$6.30$8.7018.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.97% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Aug 14$0.05$0.08$0.13$5.87$7.63
$7.00$6.00Aug 14$0.10$0.08$0.18$5.82$7.18
$7.50$5.50Aug 14$0.05$0.13$0.18$5.32$7.68
$7.00$5.50Aug 14$0.10$0.13$0.23$5.27$7.23
$7.50$6.50Aug 14$0.05$0.20$0.25$6.25$7.75
$7.50$5.50Aug 21$0.15$0.10$0.25$5.25$7.75
$7.00$6.50Aug 14$0.10$0.20$0.30$6.20$7.30
$7.50$5.50Aug 28$0.18$0.13$0.31$5.19$7.81
$7.00$5.50Aug 21$0.25$0.10$0.35$5.15$7.35
$7.50$6.00Aug 21$0.15$0.20$0.35$5.65$7.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 28$0.30$0.201.50$6.20$7.30
6/66/7Aug 21$0.28$0.221.27$5.72$6.78
6/67/8Aug 28$0.27$0.231.17$5.73$7.27
6/67/8Aug 21$0.23$0.270.85$6.27$7.23
6/67/8Aug 21$0.20$0.300.67$5.80$7.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.08$0.425.25
$5.50$6.00$6.50Aug 14$0.13$0.372.85
$6.00$6.50$7.00Aug 14$0.15$0.352.33
$6.50$7.00$7.50Aug 14$0.15$0.352.33
$6.00$6.50$7.00Aug 21$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.08$0.425.25
$6.50$7.00$7.50Aug 21$0.08$0.425.25
$5.50$6.00$6.50Aug 14$0.17$0.331.94
$6.00$6.50$7.00Aug 21$0.19$0.311.63
$6.00$6.50$7.00Aug 28$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.16$0.84
$6.50$7.001:2Aug 21-$0.07$0.43
$6.00$6.501:2Aug 21-$0.08$0.42
$5.50$6.001:2Aug 14-$0.17$0.33
$7.00$7.501:2Sep 25-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18$0.00$1.00
$7.00$6.501:2Aug 28-$0.05$0.45
$6.50$6.001:2Aug 21-$0.07$0.43
$6.50$6.001:2Aug 28-$0.10$0.40
$7.50$7.001:2Aug 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.10%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.600.486.2%9.10%15.33%721.8K
$7.00Sep 25$0.500.516.2%7.59%13.81%--31
$7.50Sep 25$0.300.4313.8%4.55%18.36%--15
$7.00Aug 28$0.250.416.2%3.79%10.02%--617
$7.00Aug 21$0.200.386.2%3.03%9.26%1419.4K
$7.50Sep 4$0.200.3513.8%3.03%16.84%--11
$7.50Aug 21$0.100.2513.8%1.52%15.33%1156.6K
$7.50Sep 11$0.100.3513.8%1.52%15.33%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,063
Total Puts 785
Put/Call Ratio 0.74
Net Difference 278

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts --
Average Put/Call Ratio --
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All