Tour v504
PURR
HYPERLIQUID STRATEGI
$6.57 -0.45%
$6.55 (-0.28%)🌙
as of 08/11 06:05 PM
(8/11 14:05) ◀
|
Tuesday, August 11, 2026 (6:05pm)
January 2026
|
▶ (8/12 14:05)
◀ 8/11 18:05 ▶

Option Volume

Detail
ℹ
Current (08/11) 4,336
Calls: 2,682 (62%)
Puts: 1,654 (38%)
Prior (08/10) 9,736
Calls: 8,812 (91%)
Puts: 924 (9%)
Current vs Prior -55.46%
Calls: -69.56% (Calls)
Puts: +79.00% (Puts)
Prior 7-Day Total 89,149
Calls: 62,397 (70%)
Puts: 26,752 (30%)
Prior 7-Day Average 12,735
Calls: 8,913 (70%)
Puts: 3,821 (30%)
Current vs Prior 7-Day Avg -65.95%
Calls: -69.91%
Puts: -56.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $168.0K
Calls: $106.3K (63%)
Puts: $61.8K (37%)
Prior (08/10) $574.1K
Calls: $506.7K (88%)
Puts: $67.4K (12%)
Current vs Prior -70.73%
Calls: -79.03%
Puts: -8.33%
Prior 7-Day Total $6.12M
Calls: $3.99M (65%)
Puts: $2.13M (35%)
Prior 7-Day Average $873.9K
Calls: $569.9K (65%)
Puts: $304.0K (35%)
Current vs Prior 7-Day Avg -80.77%
Calls: -81.35%
Puts: -79.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.62
Prior (08/10) 0.10
Current vs Prior +488.14%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +63.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 378,164
Calls: 288,647 (76%)
Puts: 89,517 (24%)
Prior (08/10) 158,465
Calls: 144,082 (91%)
Puts: 14,383 (9%)
Current vs Prior +138.64%
Prior 7-Day Total 1,135,030
Calls: 1,056,762 (93%)
Puts: 78,268 (7%)
Prior 7-Day Average 162,147
Calls: 150,966 (93%)
Puts: 11,181 (7%)
Current vs Prior 7-Day Avg +133.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.37% | 13.85%13.85% | 25.27%
Prior 8.64% | 11.82%11.82% | 24.55%
Current vs Prior -3.07% | +17.20%+17.20% | +2.94%
Prior 7-Day Avg 9.12% | 13.34%16.30% | 26.78%
Current vs 7-Day Avg -8.24% | +3.81%-15.01% | -5.64%
Prior 7-Day Eod 8.64% | 11.82%11.82% | 24.55%
Current vs 7-Day Eod -3.07% | +17.20%+17.20% | +2.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 86.53%
Calls: 33.33% | 89.74%
Puts: 50.00% | 83.33%
Prior 63.17% | 73.57%
Calls: 33.33% | 57.14%
Puts: 93.02% | 90.00%
Current vs Prior -34.05% | +17.62%
Prior 7-Day Avg 63.17% | 73.57%
Calls: 33.33% | 57.14%
Puts: 93.02% | 90.00%
Current vs 7-Day Avg -34.05% | +17.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($106.3K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.651.60$1.1384.1%20.953
$6.00Aug 140.450.95$0.7071.4%50.8415
$7.00Sep 250.401.00$0.7085.7%--0.7631
$6.00Aug 210.601.00$0.8050.0%--0.72159
$6.00Aug 280.651.25$0.9563.2%--0.7142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.851.10$0.9825.5%20.80480
$7.50Aug 210.851.25$1.0538.1%--0.7414
$7.00Aug 140.200.85$0.53122.6%20.70103
$7.00Aug 210.450.80$0.6355.6%20.6219.6K
$7.00Aug 280.451.05$0.7580.0%--0.5726

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.200.50$0.3585.7%1.3K0.611.0K
$7.50Aug 210.150.20$0.1827.8%1860.266.6K
$7.00Aug 210.100.45$0.28125.0%1620.389.4K
$7.00Aug 140.050.25$0.15133.3%540.34285
$7.00Sep 180.550.80$0.6836.8%90.5121.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 110.100.40$0.25120.0%8330.28--
$6.50Aug 140.050.35$0.20150.0%560.4065
$6.00Aug 280.100.40$0.25120.0%110.29982
$6.00Sep 180.350.55$0.4544.4%80.318.2K
$5.50Aug 280.000.20$0.10200.0%50.1530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 30.6%, max 48.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 18129.1%90.9%42.1%57.9K
$7.50Aug 14Sep 25167.2%137.2%21.9%8656
$6.50Aug 14Aug 21113.4%104.2%8.8%1.3K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Aug 21167.2%112.7%48.4%2494
$6.00Aug 14Sep 18129.1%90.9%42.1%108.4K
$7.00Aug 14Sep 18120.4%94.6%27.2%314.8K
$6.50Aug 14Sep 4113.4%91.7%23.6%5675

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.22, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.45$0.55$0.4571%1.22$6.45
$7.00$7.50Aug 21$0.10$0.40$0.1038%4.00$7.10
$6.00$7.00Aug 28$0.55$0.45$0.5571%0.82$6.55
$6.50$7.00Aug 14$0.20$0.30$0.2062%1.50$6.70
$6.50$7.00Aug 21$0.20$0.30$0.2055%1.50$6.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Aug 21$0.20$0.30$0.2062%1.50$6.80
$7.00$6.50Aug 28$0.25$0.25$0.2558%1.00$6.75
$6.50$6.00Aug 14$0.12$0.38$0.1240%3.17$6.38
$6.50$6.00Aug 21$0.20$0.30$0.2045%1.50$6.30
$7.00$6.50Aug 14$0.33$0.17$0.3370%0.52$6.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.59, avg 0.51)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Aug 28$0.15$0.15$0.3558%0.43$7.15
$7.00$7.50Aug 21$0.10$0.10$0.4062%0.25$7.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$5.50Sep 4$0.37$0.37$0.6358%0.59$6.13
$6.50$6.00Aug 28$0.25$0.25$0.2555%1.00$6.25
$6.00$5.50Aug 28$0.15$0.15$0.3571%0.43$5.85
$6.00$5.50Aug 21$0.13$0.13$0.3772%0.35$5.87
$6.50$6.00Aug 21$0.20$0.20$0.3055%0.67$6.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.13120.4%105.3%
$6.50Aug 14Aug 21$0.13113.4%104.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.10120.4%105.3%
$6.50Aug 14Aug 21$0.23113.4%104.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.37% of stock, avg 15.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.35$0.20$0.55$5.95$7.058.37%
$7.00Aug 14$0.15$0.53$0.68$6.32$7.6810.35%
$6.00Aug 14$0.70$0.08$0.78$5.22$6.7811.87%
$6.50Aug 21$0.48$0.43$0.91$5.59$7.4113.85%
$7.00Aug 21$0.28$0.63$0.91$6.09$7.9113.85%
$6.00Aug 21$0.80$0.23$1.03$4.97$7.0315.68%
$7.00Aug 28$0.40$0.75$1.15$5.85$8.1517.50%
$6.00Aug 28$0.95$0.25$1.20$4.80$7.2018.26%
$6.00Sep 18$1.13$0.45$1.58$4.42$7.5824.05%
$7.00Sep 18$0.68$0.98$1.66$5.34$8.6625.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 2.44% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 14$0.13$0.03$0.16$5.34$7.66
$7.50$6.00Aug 14$0.13$0.08$0.21$5.79$7.71
$7.00$5.50Aug 14$0.15$0.03$0.18$5.32$7.18
$7.00$6.00Aug 14$0.15$0.08$0.23$5.77$7.23
$7.50$5.50Aug 21$0.18$0.10$0.28$5.22$7.78
$7.00$6.50Aug 14$0.15$0.20$0.35$6.15$7.35
$7.50$6.50Aug 14$0.13$0.20$0.33$6.17$7.83
$7.50$5.50Aug 28$0.25$0.10$0.35$5.15$7.85
$7.50$6.00Aug 21$0.18$0.23$0.41$5.59$7.91
$7.00$5.50Aug 21$0.28$0.10$0.38$5.12$7.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 14$0.08$0.4233%5.25
$6.00$6.50$7.00Aug 14$0.15$0.3550%2.33
$6.50$7.00$7.50Aug 21$0.10$0.4029%4.00
$6.00$6.50$7.00Aug 21$0.12$0.3834%3.17
$6.50$7.00$7.50Aug 14$0.18$0.3238%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 14$0.07$0.4334%6.14
$5.50$6.00$6.50Aug 21$0.07$0.4330%6.14
$6.50$7.00$7.50Aug 14$0.12$0.3840%3.17
$5.50$6.00$6.50Aug 28$0.10$0.4030%4.00
$6.00$6.50$7.00Aug 14$0.21$0.2952%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.23, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.23$0.77
$5.50$6.001:2Aug 14-$0.27$0.23
$6.00$6.501:2Aug 21-$0.16$0.34
$6.50$7.001:2Aug 21-$0.08$0.42
$7.00$7.501:2Aug 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 14-$0.08$0.42
$7.50$7.001:2Aug 21-$0.21$0.29
$7.00$6.501:2Aug 21-$0.23$0.27
$7.00$6.501:2Aug 28-$0.25$0.25
$6.00$5.501:2Sep 11-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.37%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.550.516.5%8.37%14.92%921.8K
$7.50Sep 4$0.150.3514.2%2.28%16.44%--11
$7.00Aug 28$0.250.426.5%3.81%10.35%--617
$7.50Aug 21$0.150.2614.2%2.28%16.44%1866.6K
$7.50Aug 28$0.100.3014.2%1.52%15.68%--804
$7.00Aug 21$0.100.386.5%1.52%8.07%1629.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,682
Total Puts 1,654
Put/Call Ratio 0.62
Net Difference 1,028

Prior's Put/Call Breakdown

Total Calls 8,812
Total Puts 924
Put/Call Ratio 0.10
Net Difference 7,888

Prior 7-Day Put/Call Summary

Total Calls 62,397
Total Puts 26,752
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All