Tour v504
PURR
HYPERLIQUID STRATEGI
$6.91 +5.10%
(8/11 18:05) ◀
|
Wednesday, August 12, 2026 (2:05pm)
January 2026
|
▶ (8/12 18:04)
◀ 8/12 14:05 ▶

Option Volume

Detail
ℹ
Current (08/12 2:05pm) 5,111
Calls: 4,849 (95%)
Puts: 262 (5%)
Prior (08/11) 1,848
Calls: 1,063 (58%)
Puts: 785 (42%)
Current vs Prior +176.57%
Calls: +356.16% (Calls)
Puts: -66.62% (Puts)
Prior 7-Day Total 1,848
Calls: 1,063 (58%)
Puts: 785 (42%)
Prior 7-Day Average 1,848
Calls: 151 (58%)
Puts: 112 (42%)
Current vs Prior 7-Day Avg +176.57%
Calls: +3093.13%
Puts: +133.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 2:05pm) $178.4K
Calls: $164.6K (92%)
Puts: $13.7K (8%)
Prior (08/11) $80.2K
Calls: $43.0K (54%)
Puts: $37.1K (46%)
Current vs Prior +122.50%
Calls: +282.70%
Puts: -63.05%
Prior 7-Day Total $80.2K
Calls: $43.0K (54%)
Puts: $37.1K (46%)
Prior 7-Day Average $80.2K
Calls: $6.1K (54%)
Puts: $5.3K (46%)
Current vs Prior 7-Day Avg +122.50%
Calls: +2578.91%
Puts: +158.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:05pm) 0.05
Prior (08/11) 0.74
Current vs Prior -92.68%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -92.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 2:05pm) 380,291
Calls: 289,354 (76%)
Puts: 90,937 (24%)
Prior (08/11) 378,164
Calls: 288,647 (76%)
Puts: 89,517 (24%)
Current vs Prior +0.56%
Prior 7-Day Total 378,164
Calls: 288,647 (76%)
Puts: 89,517 (24%)
Prior 7-Day Average 378,164
Calls: 288,647 (76%)
Puts: 89,517 (24%)
Current vs Prior 7-Day Avg +0.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.96% | 13.17%13.17% | 23.88%
Prior 7.59% | 11.53%11.53% | 24.73%
Current vs Prior +4.91% | +14.19%+14.19% | -3.46%
Prior 7-Day Avg 7.59% | 11.53%11.53% | 24.73%
Current vs 7-Day Avg +4.91% | +14.19%+14.19% | -3.46%
Prior 7-Day Eod 8.37% | 13.85%13.85% | 25.27%
Current vs 7-Day Eod -4.92% | -4.92%-4.92% | -5.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.66% | 43.32%
Calls: 50.00% | 39.47%
Puts: 83.33% | 47.17%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($164.6K) vs puts ($13.7K). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (123% higher). Unusually high activity with volume up 177% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.300.35$0.3215.6%660.36804
$7.00Sep 180.700.80$0.7513.3%130.5322.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.451.20$0.8390.4%--0.9814
$6.00Aug 210.751.10$0.9337.6%--0.83159
$6.00Aug 280.551.20$0.8873.9%--0.8142
$6.50Aug 140.250.55$0.4075.0%810.801.8K
$6.00Sep 181.151.35$1.2516.0%30.727.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.001.55$1.2743.3%--0.9112
$8.00Aug 211.101.65$1.3839.9%--0.81493
$7.50Aug 140.551.05$0.8062.5%20.79481
$7.50Aug 210.601.15$0.8862.5%--0.6714
$8.00Sep 181.451.75$1.6018.8%--0.63500

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 3.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.150.25$0.2050.0%1.5K0.43310
$7.50Aug 210.200.25$0.2321.7%4500.326.6K
$7.50Aug 140.050.10$0.0862.5%3970.20641
$8.00Sep 180.400.50$0.4522.2%3620.361.4K
$8.00Aug 210.050.15$0.10100.0%1580.1814.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.400.65$0.5347.2%740.5219.6K
$7.00Aug 140.200.50$0.3585.7%710.57103
$6.50Aug 280.250.45$0.3557.1%520.36164
$6.50Aug 140.050.10$0.0862.5%70.23112
$6.00Aug 140.000.05$0.03166.7%50.08109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.8%, max 53.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 25135.0%88.2%53.0%397656
$7.00Aug 14Sep 25128.1%95.3%34.4%1.5K341
$6.50Aug 14Aug 21101.1%88.6%14.1%831.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18128.1%95.0%34.8%7114.8K
$7.50Aug 14Aug 21135.0%107.3%25.8%2495
$6.50Aug 14Sep 4101.1%91.2%10.9%8122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.50, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Aug 28$0.40$0.60$0.4080%1.50$6.40
$6.00$7.00Sep 18$0.50$0.50$0.5072%1.00$6.50
$7.00$8.00Sep 18$0.30$0.70$0.3052%2.33$7.30
$6.50$7.00Aug 14$0.20$0.30$0.2080%1.50$6.70
$6.00$6.50Aug 21$0.30$0.20$0.3083%0.67$6.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Aug 28$0.17$0.33$0.1736%1.94$6.33
$7.00$6.50Aug 14$0.27$0.23$0.2757%0.85$6.73
$7.00$6.50Aug 21$0.31$0.19$0.3152%0.61$6.69
$7.00$6.50Aug 28$0.33$0.17$0.3351%0.52$6.67
$6.50$6.00Sep 4$0.26$0.24$0.2638%0.92$6.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.08, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Aug 21$0.13$0.13$0.3768%0.35$7.63
$7.00$7.50Sep 25$0.26$0.26$0.2447%1.08$7.26
$7.50$8.00Sep 4$0.17$0.17$0.3360%0.52$7.67
$7.50$8.00Aug 28$0.14$0.14$0.3664%0.39$7.64
$7.00$7.50Aug 14$0.12$0.12$0.3857%0.32$7.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Sep 4$0.26$0.26$0.2462%1.08$6.24
$6.50$6.00Aug 28$0.17$0.17$0.3364%0.52$6.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.18128.1%102.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.18128.1%102.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.95% of stock, avg 13.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.40$0.08$0.48$6.02$6.986.95%
$7.00Aug 14$0.20$0.35$0.55$6.45$7.557.96%
$6.50Aug 21$0.63$0.22$0.85$5.65$7.3512.30%
$7.50Aug 14$0.08$0.80$0.88$6.62$8.3812.74%
$7.00Aug 21$0.38$0.53$0.91$6.09$7.9113.17%
$7.50Aug 21$0.23$0.88$1.11$6.39$8.6116.06%
$7.00Aug 28$0.48$0.68$1.16$5.84$8.1616.79%
$7.00Sep 18$0.75$0.90$1.65$5.35$8.6523.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.87% of stock, avg 8.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 14$0.03$0.03$0.06$5.94$8.06
$7.50$6.00Aug 14$0.08$0.03$0.11$5.89$7.61
$8.00$6.50Aug 14$0.03$0.08$0.11$6.39$8.11
$7.50$6.50Aug 14$0.08$0.08$0.16$6.34$7.66
$8.00$6.00Aug 21$0.10$0.13$0.23$5.77$8.23
$7.00$6.50Aug 14$0.20$0.08$0.28$6.22$7.28
$7.00$6.00Aug 14$0.20$0.03$0.23$5.77$7.23
$8.00$6.00Aug 28$0.18$0.18$0.36$5.64$8.36
$8.00$6.50Aug 21$0.10$0.22$0.32$6.18$8.32
$7.50$6.00Aug 21$0.23$0.13$0.36$5.64$7.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 14$0.08$0.4260%5.25
$6.00$6.50$7.00Aug 21$0.05$0.4535%9.00
$7.00$7.50$8.00Aug 14$0.07$0.4335%6.14
$6.00$7.00$8.00Sep 18$0.20$0.8036%4.00
$6.50$7.00$7.50Aug 21$0.10$0.4035%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.20$0.8036%4.00
$6.50$7.00$7.50Aug 14$0.18$0.3256%1.78
$6.00$6.50$7.00Aug 14$0.22$0.2849%1.27
$7.00$7.50$8.00Aug 21$0.15$0.3529%2.33
$6.00$6.50$7.00Aug 28$0.16$0.3429%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.08, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 28-$0.08$0.92
$6.00$7.001:2Sep 18-$0.25$0.75
$7.00$8.001:2Sep 18-$0.15$0.85
$6.50$7.001:2Aug 21-$0.13$0.37
$7.00$7.501:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.20$0.80
$7.50$7.001:2Aug 21-$0.18$0.32
$8.00$7.501:2Aug 14-$0.33$0.17
$8.00$7.501:2Aug 21-$0.38$0.12
$7.50$7.001:2Aug 14$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.79%, avg 4.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 25$0.400.3715.8%5.79%21.56%1--
$8.00Sep 18$0.400.3615.8%5.79%21.56%3621.4K
$7.00Sep 18$0.700.531.3%10.13%11.43%1322.0K
$7.00Sep 25$0.600.531.3%8.68%9.99%--31
$7.50Sep 11$0.400.408.5%5.79%14.33%--17
$8.00Sep 11$0.250.3415.8%3.62%19.39%--50
$7.50Sep 4$0.300.408.5%4.34%12.88%--11
$7.50Aug 28$0.300.368.5%4.34%12.88%66804
$7.50Sep 25$0.250.438.5%3.62%12.16%--15
$7.00Aug 28$0.400.481.3%5.79%7.09%2617

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,849
Total Puts 262
Put/Call Ratio 0.05
Net Difference 4,587

Prior's Put/Call Breakdown

Total Calls 1,063
Total Puts 785
Put/Call Ratio 0.74
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 1,063
Total Puts 785
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All