Tour v505
PURR
HYPERLIQUID STRATEGI
$6.75 +2.74%
$6.80 (+0.74%)🌙
as of 08/12 06:04 PM
(8/12 14:05) ◀
|
Wednesday, August 12, 2026 (6:04pm)
January 2026
|
▶ (8/13 18:58)
◀ 8/12 18:04 ▶

Option Volume

Detail
ℹ
Current (08/12) 5,718
Calls: 5,035 (88%)
Puts: 683 (12%)
Prior (08/11) 4,336
Calls: 2,682 (62%)
Puts: 1,654 (38%)
Current vs Prior +31.87%
Calls: +87.73% (Calls)
Puts: -58.71% (Puts)
Prior 7-Day Total 89,042
Calls: 60,994 (69%)
Puts: 28,048 (31%)
Prior 7-Day Average 12,720
Calls: 8,713 (69%)
Puts: 4,006 (31%)
Current vs Prior 7-Day Avg -55.05%
Calls: -42.22%
Puts: -82.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $183.5K
Calls: $166.1K (91%)
Puts: $17.4K (9%)
Prior (08/11) $168.0K
Calls: $106.3K (63%)
Puts: $61.8K (37%)
Current vs Prior +9.19%
Calls: +56.32%
Puts: -71.91%
Prior 7-Day Total $6.06M
Calls: $3.90M (64%)
Puts: $2.16M (36%)
Prior 7-Day Average $865.2K
Calls: $556.6K (64%)
Puts: $308.6K (36%)
Current vs Prior 7-Day Avg -78.79%
Calls: -70.15%
Puts: -94.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.14
Prior (08/11) 0.62
Current vs Prior -78.00%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -69.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 380,291
Calls: 289,354 (76%)
Puts: 90,937 (24%)
Prior (08/11) 378,164
Calls: 288,647 (76%)
Puts: 89,517 (24%)
Current vs Prior +0.56%
Prior 7-Day Total 1,353,520
Calls: 1,190,428 (88%)
Puts: 163,092 (12%)
Prior 7-Day Average 193,360
Calls: 170,061 (88%)
Puts: 23,298 (12%)
Current vs Prior 7-Day Avg +96.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.41% | 11.11%11.11% | 23.70%
Prior 8.37% | 13.85%13.85% | 25.27%
Current vs Prior -11.52% | -19.78%-19.78% | -6.18%
Prior 7-Day Avg 8.64% | 13.00%15.56% | 26.25%
Current vs 7-Day Avg -14.26% | -14.51%-28.60% | -9.69%
Prior 7-Day Eod 8.37% | 13.85%13.85% | 25.27%
Current vs 7-Day Eod -11.52% | -19.78%-19.78% | -6.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.66% | 43.32%
Calls: 50.00% | 39.47%
Puts: 83.33% | 47.17%
Prior 41.66% | 86.53%
Calls: 33.33% | 89.74%
Puts: 50.00% | 83.33%
Current vs Prior +60.01% | -49.94%
Prior 7-Day Avg 60.10% | 75.42%
Calls: 33.33% | 61.80%
Puts: 86.87% | 89.05%
Current vs 7-Day Avg +10.92% | -42.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($166.1K) vs puts ($17.4K). Extreme bullish P/C ratio of 0.14 - heavy call buying (5,035 calls vs 683 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (289,354 calls vs 90,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.650.75$0.7014.3%180.5222.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.700.85$0.7719.5%80.83481

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.451.40$0.93102.2%--0.8514
$5.50Aug 140.901.85$1.3868.8%10.823
$6.00Aug 210.751.10$0.9337.6%--0.80159
$6.00Aug 280.551.20$0.8873.9%--0.7942
$6.50Aug 140.250.55$0.4075.0%810.731.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.001.55$1.2743.3%--0.9112
$7.50Aug 140.700.85$0.7719.5%80.83481
$8.00Aug 211.101.65$1.3839.9%--0.82493
$7.50Aug 210.601.15$0.8862.5%--0.7214
$8.00Sep 181.451.75$1.6018.8%10.66500

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 3.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.100.20$0.1566.7%1.6K0.39310
$7.50Aug 210.100.25$0.1883.3%4550.286.6K
$7.50Aug 140.050.10$0.0862.5%3970.20641
$8.00Sep 180.350.45$0.4025.0%3620.341.4K
$8.00Aug 210.050.15$0.10100.0%1590.1814.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.400.65$0.5347.2%740.5619.6K
$7.00Aug 140.200.50$0.3585.7%710.63103
$6.50Aug 280.250.45$0.3557.1%520.37164
$6.50Aug 140.050.15$0.10100.0%120.28112
$6.00Aug 280.100.25$0.1883.3%120.22982

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 78.0%, max 318.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 25148.2%93.1%59.2%397656
$6.50Aug 14Aug 21112.9%87.0%29.7%831.8K
$7.00Aug 14Sep 25118.8%101.4%17.2%1.6K341
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 4389.1%93.0%318.3%435
$6.00Aug 14Sep 18179.7%89.5%100.8%58.4K
$7.50Aug 14Aug 21148.2%103.1%43.8%8495
$7.00Aug 14Sep 18118.8%92.8%28.0%7214.8K
$6.50Aug 14Sep 4112.9%88.7%27.3%13122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.33, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Aug 28$0.43$0.57$0.4379%1.33$6.43
$6.00$7.00Sep 18$0.50$0.50$0.5072%1.00$6.50
$7.00$8.00Sep 18$0.30$0.70$0.3052%2.33$7.30
$6.50$7.00Aug 21$0.17$0.33$0.1763%1.94$6.67
$6.50$7.00Aug 14$0.25$0.25$0.2573%1.00$6.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Aug 21$0.12$0.38$0.1237%3.17$6.38
$6.00$5.50Sep 4$0.10$0.40$0.1026%4.00$5.90
$7.00$6.50Aug 14$0.25$0.25$0.2563%1.00$6.75
$6.50$6.00Aug 28$0.17$0.33$0.1737%1.94$6.33
$7.00$6.50Aug 21$0.28$0.22$0.2856%0.79$6.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.85, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Sep 25$0.26$0.26$0.2448%1.08$7.26
$7.50$8.00Aug 28$0.13$0.13$0.3765%0.35$7.63
$7.50$8.00Sep 4$0.15$0.15$0.3561%0.43$7.65
$7.00$7.50Aug 21$0.15$0.15$0.3556%0.43$7.15
$7.00$7.50Aug 28$0.17$0.17$0.3351%0.52$7.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Sep 4$0.23$0.23$0.2761%0.85$6.27
$6.50$6.00Aug 28$0.17$0.17$0.3363%0.52$6.33
$6.00$5.50Sep 4$0.10$0.10$0.4074%0.25$5.90
$6.50$6.00Aug 21$0.12$0.12$0.3863%0.32$6.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.18118.8%103.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.18118.8%103.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.41% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.40$0.10$0.50$6.00$7.007.41%
$7.00Aug 14$0.15$0.35$0.50$6.50$7.507.41%
$6.50Aug 21$0.50$0.25$0.75$5.75$7.2511.11%
$7.00Aug 21$0.33$0.53$0.86$6.14$7.8612.74%
$7.00Aug 28$0.45$0.70$1.15$5.85$8.1517.04%
$7.00Sep 18$0.70$0.90$1.60$5.40$8.6023.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 1.93% of stock, avg 7.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 14$0.05$0.08$0.13$5.87$8.13
$7.50$6.00Aug 14$0.08$0.08$0.16$5.84$7.66
$8.00$6.50Aug 14$0.05$0.10$0.15$6.35$8.15
$7.50$6.50Aug 14$0.08$0.10$0.18$6.32$7.68
$8.00$6.00Aug 21$0.10$0.13$0.23$5.77$8.23
$8.00$5.50Aug 21$0.10$0.13$0.23$5.27$8.23
$8.00$5.50Aug 28$0.15$0.10$0.25$5.25$8.25
$7.00$6.50Aug 14$0.15$0.10$0.25$6.25$7.25
$8.00$5.50Aug 14$0.05$0.23$0.28$5.22$8.28
$7.00$6.00Aug 14$0.15$0.08$0.23$5.77$7.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.20$0.8037%4.00
$7.00$7.50$8.00Aug 21$0.07$0.4326%6.14
$6.50$7.00$7.50Aug 14$0.18$0.3253%1.78
$6.00$6.50$7.00Aug 14$0.28$0.2247%0.79
$7.00$7.50$8.00Sep 25$0.17$0.3316%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 21$0.07$0.4335%6.14
$6.00$7.00$8.00Sep 18$0.20$0.8037%4.00
$6.50$7.00$7.50Aug 14$0.17$0.3355%1.94
$7.00$7.50$8.00Aug 14$0.08$0.4228%5.25
$5.50$6.00$6.50Aug 28$0.09$0.4124%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.20, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.20$0.80
$7.00$8.001:2Sep 18-$0.10$0.90
$6.00$6.501:2Aug 21-$0.07$0.43
$6.50$7.001:2Aug 21-$0.16$0.34
$7.00$7.501:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.20$0.80
$8.00$7.501:2Aug 14-$0.27$0.23
$7.50$7.001:2Aug 21-$0.18$0.32
$6.50$6.001:2Aug 14-$0.06$0.44
$8.00$7.501:2Aug 21-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.19%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 25$0.350.3618.5%5.19%23.70%1--
$7.00Sep 18$0.650.523.7%9.63%13.33%1822.0K
$8.00Sep 18$0.350.3418.5%5.19%23.70%3621.4K
$7.00Sep 25$0.600.523.7%8.89%12.59%1331
$8.00Sep 11$0.200.3418.5%2.96%21.48%--50
$7.50Sep 25$0.250.4311.1%3.70%14.81%--15
$7.50Sep 4$0.250.3911.1%3.70%14.81%--11
$7.00Aug 28$0.350.493.7%5.19%8.89%4617
$7.50Aug 28$0.200.3511.1%2.96%14.07%80804
$8.00Aug 28$0.100.2318.5%1.48%20.00%12506

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,035
Total Puts 683
Put/Call Ratio 0.14
Net Difference 4,352

Prior's Put/Call Breakdown

Total Calls 2,682
Total Puts 1,654
Put/Call Ratio 0.62
Net Difference 1,028

Prior 7-Day Put/Call Summary

Total Calls 60,994
Total Puts 28,048
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All