Tour v509
PURR
HYPERLIQUID STRATEGI
$6.82 +1.04%
(8/12 18:04) ◀
|
Thursday, August 13, 2026 (6:58pm)
January 2026
|
▶ (8/14 18:56)
◀ 8/13 18:58 ▶

Option Volume

Detail
ℹ
Current (08/13) 4,353
Calls: 3,711 (85%)
Puts: 642 (15%)
Prior (08/12) 5,718
Calls: 5,035 (88%)
Puts: 683 (12%)
Current vs Prior -23.87%
Calls: -26.30% (Calls)
Puts: -6.00% (Puts)
Prior 7-Day Total 75,835
Calls: 55,101 (73%)
Puts: 20,734 (27%)
Prior 7-Day Average 10,833
Calls: 7,871 (73%)
Puts: 2,962 (27%)
Current vs Prior 7-Day Avg -59.82%
Calls: -52.86%
Puts: -78.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $174.7K
Calls: $133.6K (76%)
Puts: $41.1K (24%)
Prior (08/12) $183.5K
Calls: $166.1K (91%)
Puts: $17.4K (9%)
Current vs Prior -4.78%
Calls: -19.58%
Puts: +136.99%
Prior 7-Day Total $4.61M
Calls: $3.28M (71%)
Puts: $1.33M (29%)
Prior 7-Day Average $658.3K
Calls: $468.9K (71%)
Puts: $189.4K (29%)
Current vs Prior 7-Day Avg -73.46%
Calls: -71.50%
Puts: -78.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.17
Prior (08/12) 0.14
Current vs Prior +27.53%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -52.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 165,731
Calls: 134,126 (81%)
Puts: 31,605 (19%)
Prior (08/12) 380,291
Calls: 289,354 (76%)
Puts: 90,937 (24%)
Current vs Prior -56.42%
Prior 7-Day Total 1,557,445
Calls: 1,307,612 (84%)
Puts: 249,833 (16%)
Prior 7-Day Average 222,492
Calls: 186,801 (84%)
Puts: 35,690 (16%)
Current vs Prior 7-Day Avg -25.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.87% | 11.73%11.73% | 22.43%
Prior 7.41% | 11.11%11.11% | 23.70%
Current vs Prior -20.82% | +5.57%+5.57% | -5.36%
Prior 7-Day Avg 8.33% | 12.46%14.59% | 25.46%
Current vs 7-Day Avg -29.59% | -5.84%-19.58% | -11.90%
Prior 7-Day Eod 7.41% | 11.11%11.11% | 23.70%
Current vs 7-Day Eod -20.82% | +5.57%+5.57% | -5.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.66% | 43.32%
Calls: 50.00% | 39.47%
Puts: 83.33% | 47.17%
Prior 66.66% | 43.32%
Calls: 50.00% | 39.47%
Puts: 83.33% | 47.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.60% | 71.10%
Calls: 35.71% | 59.27%
Puts: 85.49% | 82.93%
Current vs 7-Day Avg +10.01% | -39.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($133.6K) vs puts ($41.1K). Extreme bullish P/C ratio of 0.17 - heavy call buying (3,711 calls vs 642 puts). Call-heavy open interest (134,126 calls vs 31,605 puts) suggests bullish positioning. Declining open interest (down 56%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.901.05$0.9815.3%10.85159
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.901.05$0.9815.3%10.85159
$6.50Aug 140.250.60$0.4381.4%860.761.9K
$6.00Sep 181.101.35$1.2320.3%200.727.9K
$6.50Aug 210.450.60$0.5328.3%500.6614
$6.50Aug 280.450.85$0.6561.5%20.638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.851.70$1.2766.9%20.88--
$7.50Aug 210.700.95$0.8330.1%10.75--
$7.00Aug 140.100.50$0.30133.3%420.6542
$7.00Aug 210.400.60$0.5040.0%660.5519.6K
$7.00Sep 110.700.95$0.8330.1%150.51--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.8K, top 465)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.15$0.1338.5%4650.257.0K
$8.00Sep 180.300.45$0.3839.5%3510.341.7K
$7.00Aug 140.000.20$0.10200.0%2020.351.7K
$7.50Aug 140.000.10$0.05200.0%1560.16--
$7.00Aug 210.250.35$0.3033.3%1280.459.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.100.35$0.22113.6%1010.3445
$7.00Aug 210.400.60$0.5040.0%660.5519.6K
$7.00Aug 140.100.50$0.30133.3%420.6542
$7.00Sep 110.700.95$0.8330.1%150.51--
$6.00Sep 180.300.45$0.3839.5%120.288.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 35.0%, max 61.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Aug 28145.9%94.7%54.0%881.9K
$7.00Aug 14Sep 18127.0%89.6%41.8%20823.7K
$8.00Aug 21Sep 18100.9%91.5%10.3%3561.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Aug 21145.9%90.4%61.3%105164
$7.00Aug 14Sep 11127.0%89.0%42.7%5742
$6.00Aug 21Sep 1888.3%88.3%0.0%178.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.33, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.30$0.70$0.3051%2.33$7.30
$7.00$7.50Sep 11$0.12$0.38$0.1248%3.17$7.12
$6.00$7.00Sep 18$0.55$0.45$0.5572%0.82$6.55
$6.50$7.00Aug 28$0.22$0.28$0.2263%1.27$6.72
$6.50$7.00Aug 21$0.23$0.27$0.2366%1.17$6.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Aug 21$0.33$0.17$0.3375%0.52$7.17
$7.00$6.50Aug 14$0.22$0.28$0.2265%1.27$6.78
$6.50$6.00Aug 21$0.14$0.36$0.1434%2.57$6.36
$7.00$6.50Aug 21$0.28$0.22$0.2855%0.79$6.72
$7.00$6.00Sep 11$0.50$0.50$0.5051%1.00$6.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.39, avg 0.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$8.00Aug 28$0.30$0.30$0.7053%0.43$7.30
$7.00$7.50Aug 21$0.17$0.17$0.3356%0.52$7.17
$7.00$7.50Sep 11$0.12$0.12$0.3852%0.32$7.12
$7.00$8.00Sep 18$0.30$0.30$0.7049%0.43$7.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Aug 21$0.14$0.14$0.3666%0.39$6.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.20127.0%97.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.20127.0%97.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.87% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 14$0.10$0.30$0.40$6.60$7.405.87%
$6.50Aug 14$0.43$0.08$0.51$5.99$7.017.48%
$6.50Aug 21$0.53$0.22$0.75$5.75$7.2511.00%
$7.00Aug 21$0.30$0.50$0.80$6.20$7.8011.73%
$7.50Aug 21$0.13$0.83$0.96$6.54$8.4614.08%
$7.00Sep 11$0.55$0.83$1.38$5.62$8.3820.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.91% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Aug 14$0.05$0.08$0.13$6.37$7.63
$8.00$6.00Aug 21$0.08$0.08$0.16$5.84$8.16
$7.00$6.50Aug 14$0.10$0.08$0.18$6.32$7.18
$7.50$6.00Aug 21$0.13$0.08$0.21$5.79$7.71
$8.00$6.00Aug 28$0.13$0.20$0.33$5.67$8.33
$8.00$6.50Aug 21$0.08$0.22$0.30$6.20$8.30
$7.50$6.50Aug 21$0.13$0.22$0.35$6.15$7.85
$7.00$6.00Aug 21$0.30$0.08$0.38$5.62$7.38
$7.00$6.50Aug 21$0.30$0.22$0.52$5.98$7.52
$7.50$6.00Sep 4$0.40$0.20$0.60$5.40$8.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 21$0.06$0.4441%7.33
$6.00$7.00$8.00Sep 18$0.25$0.7538%3.00
$7.00$7.50$8.00Aug 21$0.12$0.3829%3.17
$6.50$7.00$7.50Aug 14$0.28$0.2260%0.79
$6.00$6.50$7.00Aug 21$0.22$0.2841%1.27
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 21$0.05$0.4540%9.00
$6.00$6.50$7.00Aug 21$0.14$0.3640%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.13, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.13$0.87
$7.00$8.001:2Sep 18-$0.08$0.92
$6.00$6.501:2Aug 21-$0.08$0.42
$6.50$7.001:2Aug 21-$0.07$0.43
$6.50$7.001:2Aug 28-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 21-$0.17$0.33
$6.00$5.501:2Sep 4-$0.10$0.40
$7.00$6.001:2Sep 11$0.17$0.83
$8.00$7.001:2Aug 14$0.67$0.33
$7.00$6.501:2Aug 21$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.33%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 25$0.500.4510.0%7.33%17.30%1--
$8.00Sep 18$0.300.3417.3%4.40%21.70%3511.7K
$7.00Sep 18$0.600.512.6%8.80%11.44%622.0K
$7.50Sep 11$0.350.3910.0%5.13%15.10%2817
$7.50Sep 4$0.250.4010.0%3.67%13.64%1--
$7.00Sep 11$0.400.482.6%5.87%8.50%17
$7.00Aug 28$0.350.472.6%5.13%7.77%2617
$7.00Aug 21$0.250.452.6%3.67%6.30%1289.5K
$7.50Aug 21$0.100.2510.0%1.47%11.44%4657.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,711
Total Puts 642
Put/Call Ratio 0.17
Net Difference 3,069

Prior's Put/Call Breakdown

Total Calls 5,035
Total Puts 683
Put/Call Ratio 0.14
Net Difference 4,352

Prior 7-Day Put/Call Summary

Total Calls 55,101
Total Puts 20,734
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All