Tour v509
PURR
HYPERLIQUID STRATEGI
$6.68 -2.05%
$6.70 (+0.30%)🌙
as of 08/14 06:56 PM
(8/13 18:58) ◀
|
Friday, August 14, 2026 (6:56pm)
January 2026
|
▶ (8/17 18:57)
◀ 8/14 18:56 ▶

Option Volume

Detail
ℹ
Current (08/14) 19,667
Calls: 11,048 (56%)
Puts: 8,619 (44%)
Prior (08/13) 4,353
Calls: 3,711 (85%)
Puts: 642 (15%)
Current vs Prior +351.80%
Calls: +197.71% (Calls)
Puts: +1242.52% (Puts)
Prior 7-Day Total 61,726
Calls: 48,212 (78%)
Puts: 13,514 (22%)
Prior 7-Day Average 8,818
Calls: 6,887 (78%)
Puts: 1,930 (22%)
Current vs Prior 7-Day Avg +123.03%
Calls: +60.41%
Puts: +346.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.71M
Calls: $763.3K (45%)
Puts: $946.2K (55%)
Prior (08/13) $174.7K
Calls: $133.6K (76%)
Puts: $41.1K (24%)
Current vs Prior +878.40%
Calls: +471.33%
Puts: +2201.03%
Prior 7-Day Total $3.20M
Calls: $2.61M (82%)
Puts: $586.5K (18%)
Prior 7-Day Average $456.8K
Calls: $373.0K (82%)
Puts: $83.8K (18%)
Current vs Prior 7-Day Avg +274.23%
Calls: +104.64%
Puts: +1029.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.78
Prior (08/13) 0.17
Current vs Prior +350.95%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +172.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 194,061
Calls: 145,745 (75%)
Puts: 48,316 (25%)
Prior (08/13) 165,731
Calls: 134,126 (81%)
Puts: 31,605 (19%)
Current vs Prior +17.09%
Prior 7-Day Total 1,525,953
Calls: 1,277,990 (84%)
Puts: 247,963 (16%)
Prior 7-Day Average 217,993
Calls: 182,570 (84%)
Puts: 35,423 (16%)
Current vs Prior 7-Day Avg -10.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.49% | 9.28%9.28% | 22.16%
Prior 5.87% | 11.73%11.73% | 22.43%
Current vs Prior +58.25% | +12.31%-20.88% | -1.24%
Prior 7-Day Avg 7.97% | 12.08%13.60% | 24.58%
Current vs 7-Day Avg +16.43% | +9.08%-31.74% | -9.86%
Prior 7-Day Eod 5.87% | 11.73%11.73% | 22.43%
Current vs 7-Day Eod +58.25% | +12.31%-20.88% | -1.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.66% | 43.32%
Calls: 50.00% | 39.47%
Puts: 83.33% | 47.17%
Prior 66.66% | 43.32%
Calls: 50.00% | 39.47%
Puts: 83.33% | 47.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.09% | 66.78%
Calls: 38.09% | 56.75%
Puts: 84.11% | 76.81%
Current vs 7-Day Avg +9.11% | -35.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 878% vs prior. Dollar volume significantly above 7-day average (274% higher). Unusually high activity with volume up 352% vs prior - elevated interest. Volume explosion - 123% above 7-day average (19,667 vs avg 8,818).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.850.90$0.885.7%7370.5114.7K
$8.00Aug 211.301.40$1.357.4%100.88493

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.550.65$0.6016.7%1070.4922.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.350.40$0.3813.2%210.298.2K
$7.00Sep 180.850.90$0.885.7%7370.5114.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.301.15$0.73116.4%110.9114
$5.50Aug 140.801.30$1.0547.6%30.833
$6.00Aug 210.601.00$0.8050.0%10.81--
$6.00Sep 40.801.05$0.9326.9%10.74--
$6.00Sep 181.001.15$1.0813.9%30.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.301.40$1.357.4%100.88493
$7.50Aug 210.801.10$0.9531.6%10.82--
$8.00Aug 141.001.65$1.3348.9%70.794
$7.00Aug 140.050.45$0.25160.0%230.7878
$7.00Aug 210.400.60$0.5040.0%5230.6319.6K

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 4.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.250.35$0.3033.3%1.2K0.301.9K
$7.00Aug 210.150.25$0.2050.0%1.2K0.379.6K
$6.50Aug 140.100.35$0.22113.6%2970.691.8K
$6.50Aug 210.300.50$0.4050.0%2790.6136
$7.50Aug 210.000.15$0.08187.5%1160.186.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.850.90$0.885.7%7370.5114.7K
$7.00Aug 210.400.60$0.5040.0%5230.6319.6K
$6.50Aug 280.250.40$0.3345.5%440.39114
$7.00Aug 140.050.45$0.25160.0%230.7878
$6.00Aug 210.050.15$0.10100.0%210.19855

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 809.4%, max 2496.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 25805.9%90.0%795.6%801.8K
$6.50Aug 14Aug 21723.9%83.7%764.4%5761.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Aug 212693.6%103.8%2496.1%17497
$7.00Aug 14Sep 18805.9%87.9%817.1%76014.8K
$6.50Aug 14Aug 28723.9%82.5%777.7%51235
$6.00Aug 21Sep 1896.1%85.5%12.3%429.1K
$5.50Sep 4Sep 1195.4%92.8%2.8%819

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.08, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.48$0.52$0.4871%1.08$6.48
$5.50$6.00Aug 14$0.32$0.18$0.3283%0.56$5.82
$6.00$7.00Sep 4$0.53$0.47$0.5374%0.89$6.53
$7.00$8.00Sep 18$0.30$0.70$0.3049%2.33$7.30
$6.50$7.00Aug 21$0.20$0.30$0.2061%1.50$6.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Aug 14$0.17$0.33$0.1778%1.94$6.83
$6.50$6.00Aug 21$0.12$0.38$0.1239%3.17$6.38
$6.50$6.00Aug 28$0.15$0.35$0.1539%2.33$6.35
$7.00$6.50Aug 21$0.28$0.22$0.2863%0.79$6.72
$7.00$6.50Aug 28$0.30$0.20$0.3057%0.67$6.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.43, avg 0.37)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Aug 21$0.12$0.12$0.3863%0.32$7.12
$7.00$8.00Aug 28$0.23$0.23$0.7756%0.30$7.23
$7.00$7.50Sep 4$0.15$0.15$0.3555%0.43$7.15
$7.00$8.00Sep 18$0.30$0.30$0.7051%0.43$7.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Aug 28$0.15$0.15$0.3561%0.43$6.35
$6.50$6.00Aug 21$0.12$0.12$0.3861%0.32$6.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.18723.9%83.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.14723.9%83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.49% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.22$0.08$0.30$6.20$6.804.49%
$7.00Aug 14$0.05$0.25$0.30$6.70$7.304.49%
$6.50Aug 21$0.40$0.22$0.62$5.88$7.129.28%
$7.00Aug 21$0.20$0.50$0.70$6.30$7.7010.48%
$7.00Aug 28$0.33$0.63$0.96$6.04$7.9614.37%
$7.00Sep 18$0.60$0.88$1.48$5.52$8.4822.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.65% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Aug 14$0.03$0.08$0.11$6.39$7.61
$7.00$6.50Aug 14$0.05$0.08$0.13$6.37$7.13
$8.00$6.00Aug 21$0.05$0.10$0.15$5.85$8.15
$7.50$6.00Aug 21$0.08$0.10$0.18$5.82$7.68
$8.00$6.00Aug 28$0.10$0.18$0.28$5.72$8.28
$7.00$6.00Aug 21$0.20$0.10$0.30$5.70$7.30
$8.00$6.50Aug 21$0.05$0.22$0.27$6.23$8.27
$7.50$6.50Aug 21$0.08$0.22$0.30$6.20$7.80
$7.00$6.50Aug 21$0.20$0.22$0.42$6.08$7.42
$7.50$5.50Sep 4$0.25$0.15$0.40$5.10$7.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.56, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.18$0.8241%4.56
$6.50$7.00$7.50Aug 21$0.08$0.4243%5.25
$6.50$7.00$7.50Aug 14$0.15$0.3560%2.33
$7.00$7.50$8.00Aug 21$0.09$0.4126%4.56
$6.00$6.50$7.00Aug 21$0.20$0.3044%1.50
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 21$0.16$0.3443%2.13
$6.50$7.00$7.50Aug 21$0.17$0.3343%1.94
$6.00$6.50$7.00Aug 28$0.15$0.3534%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.12, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.12$0.88
$7.00$8.001:2Sep 18$0.00$1.00
$7.00$7.501:2Sep 4-$0.10$0.40
$5.50$6.001:2Aug 14-$0.41$0.09
$6.00$7.001:2Sep 4$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 21-$0.05$0.45
$6.00$5.501:2Sep 4-$0.08$0.42
$7.00$6.001:2Sep 18$0.12$0.88
$7.00$6.501:2Aug 21$0.06$0.44
$7.00$6.501:2Aug 14$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.23%, avg 4.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 25$0.550.504.8%8.23%13.02%2744
$7.00Sep 18$0.550.494.8%8.23%13.02%10722.0K
$8.00Sep 18$0.250.3019.8%3.74%23.50%1.2K1.9K
$7.50Sep 11$0.250.3612.3%3.74%16.02%2433
$7.50Sep 4$0.200.3212.3%2.99%15.27%9--
$7.00Sep 4$0.300.454.8%4.49%9.28%163
$7.00Aug 28$0.250.444.8%3.74%8.53%10617
$7.00Aug 21$0.150.374.8%2.25%7.04%1.2K9.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,048
Total Puts 8,619
Put/Call Ratio 0.78
Net Difference 2,429

Prior's Put/Call Breakdown

Total Calls 3,711
Total Puts 642
Put/Call Ratio 0.17
Net Difference 3,069

Prior 7-Day Put/Call Summary

Total Calls 48,212
Total Puts 13,514
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All