Tour v509
PURR
HYPERLIQUID STRATEGI
$7.15 +6.89%
$7.19 (+0.56%)🌙
as of 08/17 06:57 PM
(8/14 18:56) ◀
|
Monday, August 17, 2026 (6:57pm)
January 2026
|
▶ (8/18 14:06)
◀ 8/17 18:57 ▶

Option Volume

Detail
ℹ
Current (08/17) 9,840
Calls: 8,498 (86%)
Puts: 1,342 (14%)
Prior (08/14) 19,667
Calls: 11,048 (56%)
Puts: 8,619 (44%)
Current vs Prior -49.97%
Calls: -23.08% (Calls)
Puts: -84.43% (Puts)
Prior 7-Day Total 66,556
Calls: 45,234 (68%)
Puts: 21,322 (32%)
Prior 7-Day Average 9,508
Calls: 6,462 (68%)
Puts: 3,046 (32%)
Current vs Prior 7-Day Avg +3.49%
Calls: +31.51%
Puts: -55.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $585.4K
Calls: $512.0K (87%)
Puts: $73.4K (13%)
Prior (08/14) $1.71M
Calls: $763.3K (45%)
Puts: $946.2K (55%)
Current vs Prior -65.75%
Calls: -32.92%
Puts: -92.24%
Prior 7-Day Total $4.38M
Calls: $2.87M (65%)
Puts: $1.51M (35%)
Prior 7-Day Average $626.0K
Calls: $409.9K (65%)
Puts: $216.1K (35%)
Current vs Prior 7-Day Avg -6.48%
Calls: +24.92%
Puts: -66.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.16
Prior (08/14) 0.78
Current vs Prior -79.76%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -59.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 263,785
Calls: 205,700 (78%)
Puts: 58,085 (22%)
Prior (08/14) 194,061
Calls: 145,745 (75%)
Puts: 48,316 (25%)
Current vs Prior +35.93%
Prior 7-Day Total 1,542,715
Calls: 1,249,372 (81%)
Puts: 293,343 (19%)
Prior 7-Day Average 220,387
Calls: 178,481 (81%)
Puts: 41,906 (19%)
Current vs Prior 7-Day Avg +19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.53% | 12.31%8.53% | 20.70%
Prior 9.28% | 13.17%9.28% | 22.16%
Current vs Prior -8.08% | -6.57%-8.08% | -6.57%
Prior 7-Day Avg 7.98% | 12.47%12.49% | 24.12%
Current vs 7-Day Avg +6.94% | -1.32%-31.72% | -14.18%
Prior 7-Day Eod 9.28% | 13.17%9.28% | 22.16%
Current vs 7-Day Eod -8.08% | -6.57%-8.08% | -6.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.66% | 43.32%
Calls: 50.00% | 39.47%
Puts: 83.33% | 47.17%
Prior 66.66% | 43.32%
Calls: 50.00% | 39.47%
Puts: 83.33% | 47.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.59% | 62.46%
Calls: 40.47% | 54.22%
Puts: 82.72% | 70.69%
Current vs 7-Day Avg +8.23% | -30.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($512.0K) vs puts ($73.4K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (8,498 calls vs 1,342 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.61, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.350.40$0.3813.2%1340.609.6K
$7.00Sep 180.800.90$0.8511.8%1600.6022.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.051.35$1.2025.0%50.92159
$6.00Aug 281.101.45$1.2727.6%50.91--
$6.00Sep 41.151.45$1.3023.1%10.841
$6.50Aug 210.600.90$0.7540.0%50.82297
$6.00Sep 181.301.50$1.4014.3%1170.817.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.051.70$1.3847.1%40.895
$8.00Aug 210.801.05$0.9326.9%230.82487
$8.00Aug 280.901.10$1.0020.0%30.73--
$7.50Aug 210.400.55$0.4831.3%140.6314
$8.00Sep 181.201.45$1.3318.8%250.62500

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 4.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.050.20$0.13115.4%1.2K0.19366
$8.00Aug 280.100.25$0.1883.3%3710.27526
$8.00Sep 180.350.50$0.4334.9%3600.392.5K
$7.50Aug 210.150.25$0.2050.0%2410.366.7K
$8.00Sep 40.250.35$0.3033.3%2150.3482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.200.25$0.2321.7%3200.4019.6K
$7.00Sep 40.400.55$0.4831.3%1110.41--
$6.00Sep 180.150.30$0.2268.2%1070.208.3K
$6.00Aug 210.000.05$0.03166.7%1000.06864
$6.50Aug 280.100.20$0.1566.7%780.24154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 22.0%, max 30.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 18110.9%84.8%30.7%55316.6K
$7.50Aug 21Sep 11115.2%92.6%24.3%2426.7K
$7.00Aug 21Sep 18100.2%86.3%16.1%29431.6K
$8.50Aug 28Sep 11105.8%92.6%14.3%1.2K366
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 18110.9%84.8%30.7%48987
$6.50Aug 21Sep 11103.3%81.8%26.3%34111
$7.50Aug 21Aug 28115.2%97.8%17.8%2414
$7.00Aug 21Sep 18100.2%86.3%16.1%38735.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.82, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.55$0.45$0.5581%0.82$6.55
$6.00$7.00Sep 4$0.62$0.38$0.6284%0.61$6.62
$7.00$7.50Sep 11$0.17$0.33$0.1757%1.94$7.17
$7.00$7.50Aug 28$0.17$0.33$0.1757%1.94$7.17
$7.00$8.00Sep 18$0.42$0.58$0.4260%1.38$7.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Aug 28$0.32$0.18$0.3273%0.56$7.68
$7.50$7.00Aug 21$0.25$0.25$0.2563%1.00$7.25
$7.00$6.50Aug 21$0.15$0.35$0.1540%2.33$6.85
$7.50$7.00Aug 28$0.30$0.20$0.3059%0.67$7.20
$6.50$6.00Sep 11$0.15$0.35$0.1530%2.33$6.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.69, avg 0.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Aug 21$0.12$0.12$0.3864%0.32$7.62
$7.50$8.00Aug 28$0.15$0.15$0.3559%0.43$7.65
$7.50$8.50Sep 11$0.28$0.28$0.7254%0.39$7.78
$7.50$8.00Sep 4$0.13$0.13$0.3755%0.35$7.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.41$0.41$0.5959%0.69$6.59
$7.00$6.00Sep 4$0.33$0.33$0.6759%0.49$6.67
$7.00$6.50Aug 28$0.23$0.23$0.2758%0.85$6.77
$6.50$6.00Sep 11$0.15$0.15$0.3570%0.43$6.35
$7.00$6.50Aug 21$0.15$0.15$0.3560%0.43$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Aug 28$0.13115.2%97.8%
$7.00Aug 21Aug 28$0.12100.2%88.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Aug 28$0.20115.2%97.8%
$7.00Aug 21Aug 28$0.15100.2%88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.53% of stock, avg 13.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.38$0.23$0.61$6.39$7.618.53%
$7.50Aug 21$0.20$0.48$0.68$6.82$8.189.51%
$6.50Aug 21$0.75$0.08$0.83$5.67$7.3311.61%
$7.00Aug 28$0.50$0.38$0.88$6.12$7.8812.31%
$7.50Aug 28$0.33$0.68$1.01$6.49$8.5114.13%
$7.00Sep 4$0.68$0.48$1.16$5.84$8.1616.22%
$7.00Sep 18$0.85$0.63$1.48$5.52$8.4820.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.54% of stock, avg 6.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 21$0.08$0.03$0.11$5.89$8.11
$8.00$6.50Aug 21$0.08$0.08$0.16$6.34$8.16
$8.50$6.00Aug 28$0.13$0.05$0.18$5.82$8.68
$8.00$6.00Aug 28$0.18$0.05$0.23$5.77$8.23
$8.50$6.50Aug 28$0.13$0.15$0.28$6.22$8.78
$7.50$6.00Aug 21$0.20$0.03$0.23$5.77$7.73
$8.00$6.50Aug 28$0.18$0.15$0.33$6.17$8.33
$7.50$6.50Aug 21$0.20$0.08$0.28$6.22$7.78
$8.50$6.00Sep 4$0.20$0.15$0.35$5.65$8.85
$8.00$7.00Aug 21$0.08$0.23$0.31$6.69$8.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.69, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.13$0.8742%6.69
$7.00$7.50$8.00Aug 21$0.06$0.4442%7.33
$6.00$6.50$7.00Aug 21$0.08$0.4232%5.25
$6.50$7.00$7.50Aug 21$0.19$0.3146%1.63
$7.50$8.00$8.50Aug 28$0.10$0.4022%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 21$0.10$0.4046%4.00
$6.50$7.00$7.50Aug 28$0.07$0.4335%6.14
$6.00$6.50$7.00Aug 21$0.10$0.4034%4.00
$6.00$7.00$8.00Sep 18$0.29$0.7142%2.45
$6.00$6.50$7.00Aug 28$0.13$0.3733%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 4-$0.06$0.94
$6.00$7.001:2Sep 18-$0.30$0.70
$6.00$6.501:2Aug 21-$0.30$0.20
$7.00$7.501:2Sep 4-$0.18$0.32
$7.00$7.501:2Aug 28-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 28-$0.08$0.42
$8.00$7.501:2Aug 28-$0.36$0.14
$8.50$8.001:2Aug 21-$0.48$0.02
$8.00$7.001:2Sep 18$0.07$0.93
$7.00$6.501:2Aug 28$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.90%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.350.3911.9%4.90%16.78%3602.5K
$7.50Sep 11$0.400.464.9%5.59%10.49%1--
$8.00Sep 4$0.250.3411.9%3.50%15.38%21582
$8.50Sep 11$0.150.2718.9%2.10%20.98%7--
$7.50Sep 4$0.350.454.9%4.90%9.79%20720
$8.50Sep 4$0.150.2518.9%2.10%20.98%3093
$7.50Aug 28$0.250.414.9%3.50%8.39%20839
$8.00Aug 28$0.100.2711.9%1.40%13.29%371526
$7.50Aug 21$0.150.364.9%2.10%6.99%2416.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,498
Total Puts 1,342
Put/Call Ratio 0.16
Net Difference 7,156

Prior's Put/Call Breakdown

Total Calls 11,048
Total Puts 8,619
Put/Call Ratio 0.78
Net Difference 2,429

Prior 7-Day Put/Call Summary

Total Calls 45,234
Total Puts 21,322
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All