Tour v509
PURR
HYPERLIQUID STRATEGI
$7.07 -1.12%
(8/17 18:57) ◀
|
Tuesday, August 18, 2026 (2:05pm)
January 2026
|
▶ (8/18 18:01)
◀ 8/18 14:06 ▶

Option Volume

Detail
ℹ
Current (08/18 2:05pm) 17,759
Calls: 10,349 (58%)
Puts: 7,410 (42%)
Prior (08/12) 5,111
Calls: 4,849 (95%)
Puts: 262 (5%)
Current vs Prior +247.47%
Calls: +113.43% (Calls)
Puts: +2728.24% (Puts)
Prior 7-Day Total 6,959
Calls: 5,912 (85%)
Puts: 1,047 (15%)
Prior 7-Day Average 3,479
Calls: 844 (85%)
Puts: 149 (15%)
Current vs Prior 7-Day Avg +410.39%
Calls: +1125.36%
Puts: +4854.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18 2:05pm) $2.30M
Calls: $1.33M (58%)
Puts: $973.0K (42%)
Prior (08/12) $178.4K
Calls: $164.6K (92%)
Puts: $13.7K (8%)
Current vs Prior +1190.53%
Calls: +707.10%
Puts: +6990.85%
Prior 7-Day Total $258.5K
Calls: $207.7K (80%)
Puts: $50.9K (20%)
Prior 7-Day Average $129.3K
Calls: $29.7K (80%)
Puts: $7.3K (20%)
Current vs Prior 7-Day Avg +1680.74%
Calls: +4379.24%
Puts: +13290.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18 2:05pm) 0.72
Prior (08/12) 0.05
Current vs Prior +1225.17%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +80.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18 2:05pm) 391,813
Calls: 297,428 (76%)
Puts: 94,385 (24%)
Prior (08/12) 380,291
Calls: 289,354 (76%)
Puts: 90,937 (24%)
Current vs Prior +3.03%
Prior 7-Day Total 758,455
Calls: 578,001 (76%)
Puts: 180,454 (24%)
Prior 7-Day Average 379,227
Calls: 289,000 (76%)
Puts: 90,227 (24%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.79% | 12.45%6.79% | 19.38%
Prior 7.59% | 11.53%11.53% | 24.73%
Current vs Prior -10.52% | +7.93%-41.13% | -21.66%
Prior 7-Day Avg 7.77% | 12.35%12.35% | 24.31%
Current vs 7-Day Avg -12.66% | +0.78%-45.03% | -20.28%
Prior 7-Day Eod 7.59% | 11.53%8.53% | 20.70%
Current vs 7-Day Eod -10.52% | +7.93%-20.42% | -6.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.93% | 26.58%
Calls: 17.86% | 40.00%
Puts: 50.00% | 13.16%
Prior 41.66% | 86.53%
Calls: 33.33% | 89.74%
Puts: 50.00% | 83.33%
Current vs Prior -18.55% | -69.28%
Prior 7-Day Avg 41.66% | 86.53%
Calls: 33.33% | 89.74%
Puts: 50.00% | 83.33%
Current vs 7-Day Avg -18.55% | -69.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1191% vs prior. Dollar volume significantly above 7-day average (1681% higher). Unusually high activity with volume up 247% vs prior - elevated interest. Volume explosion - 410% above 7-day average (17,759 vs avg 3,479).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.54, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.250.30$0.2817.9%4080.579.7K
$7.00Sep 180.700.85$0.7719.5%120.5922.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.350.40$0.3813.2%100.4346
$7.50Aug 280.650.75$0.7014.3%20.6111
$7.00Sep 110.500.60$0.5518.2%--0.4335

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.951.45$1.2041.7%--0.93159
$6.00Aug 281.051.50$1.2735.4%10.8847
$6.50Aug 210.550.90$0.7347.9%--0.85297
$6.00Sep 181.251.55$1.4021.4%--0.817.8K
$6.00Oct 21.351.55$1.4513.8%250.78--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.851.05$0.9521.1%10.82464
$7.50Aug 210.400.60$0.5040.0%80.6823
$8.00Sep 181.201.35$1.2711.8%70.64499
$7.50Aug 280.650.75$0.7014.3%20.6111

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.7K, top 505)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.200.30$0.2540.0%5050.31267
$7.00Aug 210.250.30$0.2817.9%4080.579.7K
$7.50Aug 210.100.20$0.1566.7%2740.326.7K
$8.00Aug 210.050.10$0.0862.5%950.1714.1K
$8.00Sep 180.350.45$0.4025.0%520.382.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.150.25$0.2050.0%1320.4319.8K
$6.50Sep 40.200.25$0.2321.7%270.2711
$6.00Sep 180.200.25$0.2321.7%230.208.3K
$6.00Aug 210.000.05$0.03166.7%210.07777
$7.00Sep 180.500.70$0.6033.3%190.4214.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 27.4%, max 55.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Oct 2132.7%89.2%48.7%9514.1K
$7.50Aug 21Sep 25119.5%87.9%36.0%2746.8K
$7.00Aug 21Oct 290.9%85.4%6.5%4159.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 18132.7%85.2%55.8%8963
$7.50Aug 21Aug 28119.5%96.4%24.0%1034
$7.00Aug 21Sep 1890.9%81.8%11.2%15134.6K
$6.50Aug 21Sep 2593.4%85.2%9.6%12134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Oct 2$0.50$0.50$0.5078%1.00$6.50
$7.00$8.00Oct 2$0.38$0.62$0.3859%1.63$7.38
$6.00$7.00Sep 18$0.63$0.37$0.6381%0.59$6.63
$7.00$8.00Sep 18$0.37$0.63$0.3759%1.70$7.37
$7.00$7.50Sep 25$0.20$0.30$0.2058%1.50$7.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Aug 21$0.30$0.20$0.3068%0.67$7.20
$6.50$6.00Sep 4$0.10$0.40$0.1027%4.00$6.40
$7.00$6.50Aug 21$0.15$0.35$0.1543%2.33$6.85
$7.00$6.50Aug 28$0.20$0.30$0.2043%1.50$6.80
$7.50$7.00Aug 28$0.32$0.18$0.3261%0.56$7.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.59, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Aug 28$0.15$0.15$0.3560%0.43$7.65
$7.50$8.00Sep 4$0.13$0.13$0.3757%0.35$7.63
$7.50$8.00Sep 11$0.15$0.15$0.3554%0.43$7.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 11$0.37$0.37$0.6357%0.59$6.63
$7.00$6.00Sep 18$0.37$0.37$0.6358%0.59$6.63
$7.00$6.50Sep 4$0.22$0.22$0.2857%0.79$6.78
$7.00$6.50Aug 28$0.20$0.20$0.3057%0.67$6.80
$7.00$6.50Aug 21$0.15$0.15$0.3557%0.43$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Aug 28$0.15119.5%96.4%
$7.00Aug 21Aug 28$0.2290.9%92.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Aug 28$0.20119.5%96.4%
$7.00Aug 21Aug 28$0.1890.9%92.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.79% of stock, avg 12.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.28$0.20$0.48$6.52$7.486.79%
$7.50Aug 21$0.15$0.50$0.65$6.85$8.159.19%
$6.50Aug 21$0.73$0.05$0.78$5.72$7.2811.03%
$7.00Aug 28$0.50$0.38$0.88$6.12$7.8812.45%
$7.50Aug 28$0.30$0.70$1.00$6.50$8.5014.14%
$7.00Sep 4$0.60$0.45$1.05$5.95$8.0514.85%
$7.00Sep 18$0.77$0.60$1.37$5.63$8.3719.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.56% of stock, avg 7.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 21$0.08$0.03$0.11$5.89$8.11
$8.00$6.50Aug 21$0.08$0.05$0.13$6.37$8.13
$7.50$6.50Aug 21$0.15$0.05$0.20$6.30$7.70
$7.50$6.00Aug 21$0.15$0.03$0.18$5.82$7.68
$8.00$6.00Aug 28$0.15$0.08$0.23$5.77$8.23
$8.00$6.50Aug 28$0.15$0.18$0.33$6.17$8.33
$8.00$7.00Aug 21$0.08$0.20$0.28$6.72$8.28
$7.50$7.00Aug 21$0.15$0.20$0.35$6.65$7.85
$8.00$6.00Sep 4$0.25$0.13$0.38$5.62$8.38
$8.00$6.50Sep 4$0.25$0.23$0.48$6.02$8.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Oct 2$0.12$0.8836%7.33
$7.00$7.50$8.00Aug 21$0.06$0.4439%7.33
$7.00$7.50$8.00Aug 28$0.05$0.4533%9.00
$6.00$7.00$8.00Sep 18$0.26$0.7443%2.85
$7.00$7.50$8.00Sep 4$0.09$0.4127%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 21$0.15$0.3553%2.33
$6.00$6.50$7.00Aug 28$0.10$0.4031%4.00
$6.50$7.00$7.50Aug 28$0.12$0.3835%3.17
$6.00$6.50$7.00Aug 21$0.13$0.3737%2.85
$6.00$7.00$8.00Sep 18$0.30$0.7044%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.14, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.14$0.86
$7.00$8.001:2Oct 2-$0.19$0.81
$6.00$7.001:2Oct 2-$0.45$0.55
$6.00$6.501:2Aug 21-$0.26$0.24
$7.00$7.501:2Aug 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 21-$0.05$0.45
$7.50$7.001:2Aug 28-$0.06$0.44
$8.00$7.001:2Sep 18$0.07$0.93
$7.50$7.001:2Aug 21$0.10$0.40
$7.00$6.001:2Sep 18$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.07%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 2$0.500.4213.2%7.07%20.23%--11
$7.50Sep 25$0.550.496.1%7.78%13.86%--16
$8.00Sep 18$0.350.3813.2%4.95%18.10%522.8K
$7.50Sep 11$0.400.466.1%5.66%11.74%2231
$8.00Sep 11$0.250.3613.2%3.54%16.69%--50
$8.00Sep 4$0.200.3113.2%2.83%15.98%505267
$7.50Sep 4$0.300.436.1%4.24%10.33%5226
$7.50Aug 28$0.200.416.1%2.83%8.91%13853
$8.00Aug 28$0.100.2513.2%1.41%14.57%11669
$7.50Aug 21$0.100.326.1%1.41%7.50%2746.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,349
Total Puts 7,410
Put/Call Ratio 0.72
Net Difference 2,939

Prior's Put/Call Breakdown

Total Calls 4,849
Total Puts 262
Put/Call Ratio 0.05
Net Difference 4,587

Prior 7-Day Put/Call Summary

Total Calls 5,912
Total Puts 1,047
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All