Tour v509
PURR
HYPERLIQUID STRATEGI
$7.20 +0.70%
$7.18 (-0.28%)🌙
as of 08/18 06:01 PM
(8/18 14:06) ◀
|
Tuesday, August 18, 2026 (6:01pm)
January 2026
|
▶ (8/19 14:06)
◀ 8/18 18:01 ▶

Option Volume

Detail
ℹ
Current (08/18) 20,087
Calls: 12,444 (62%)
Puts: 7,643 (38%)
Prior (08/17) 9,840
Calls: 8,498 (86%)
Puts: 1,342 (14%)
Current vs Prior +104.14%
Calls: +46.43% (Calls)
Puts: +469.52% (Puts)
Prior 7-Day Total 57,174
Calls: 42,870 (75%)
Puts: 14,304 (25%)
Prior 7-Day Average 8,167
Calls: 6,124 (75%)
Puts: 2,043 (25%)
Current vs Prior 7-Day Avg +145.93%
Calls: +103.19%
Puts: +274.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $2.53M
Calls: $1.52M (60%)
Puts: $1.00M (40%)
Prior (08/17) $585.4K
Calls: $512.0K (87%)
Puts: $73.4K (13%)
Current vs Prior +331.50%
Calls: +197.55%
Puts: +1265.41%
Prior 7-Day Total $3.57M
Calls: $2.33M (65%)
Puts: $1.24M (35%)
Prior 7-Day Average $509.8K
Calls: $333.1K (65%)
Puts: $176.7K (35%)
Current vs Prior 7-Day Avg +395.49%
Calls: +357.32%
Puts: +467.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.61
Prior (08/17) 0.16
Current vs Prior +288.93%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +103.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 391,813
Calls: 297,428 (76%)
Puts: 94,385 (24%)
Prior (08/17) 263,785
Calls: 205,700 (78%)
Puts: 58,085 (22%)
Current vs Prior +48.53%
Prior 7-Day Total 1,640,479
Calls: 1,289,768 (79%)
Puts: 350,711 (21%)
Prior 7-Day Average 234,354
Calls: 184,252 (79%)
Puts: 50,101 (21%)
Current vs Prior 7-Day Avg +67.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.36% | 11.81%7.36% | 20.83%
Prior 8.53% | 12.31%8.53% | 20.70%
Current vs Prior -13.72% | -4.08%-13.72% | +0.65%
Prior 7-Day Avg 8.28% | 12.73%11.64% | 23.54%
Current vs 7-Day Avg -11.05% | -7.27%-36.74% | -11.51%
Prior 7-Day Eod 8.53% | 12.31%8.53% | 20.70%
Current vs 7-Day Eod -13.72% | -4.08%-13.72% | +0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.93% | 26.58%
Calls: 17.86% | 40.00%
Puts: 50.00% | 13.16%
Prior 66.66% | 43.32%
Calls: 50.00% | 39.47%
Puts: 83.33% | 47.17%
Current vs Prior -49.10% | -38.64%
Prior 7-Day Avg 62.09% | 58.14%
Calls: 42.86% | 51.70%
Puts: 81.34% | 64.57%
Current vs 7-Day Avg -45.35% | -54.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.52M). Massive premium surge with dollar volume up 332% vs prior. Dollar volume significantly above 7-day average (395% higher). Unusually high activity with volume up 104% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.42, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.250.30$0.2817.9%5050.32267
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.500.60$0.5518.2%--0.4135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.951.25$1.1027.3%3500.94159
$6.00Aug 281.051.50$1.2735.4%10.8947
$6.50Aug 210.550.90$0.7347.9%--0.87297
$6.00Sep 181.301.55$1.4317.5%--0.817.8K
$6.00Oct 21.351.65$1.5020.0%250.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.051.70$1.3847.1%10.894
$8.00Aug 210.801.00$0.9022.2%40.82464
$7.50Aug 210.400.60$0.5040.0%80.6723
$8.00Sep 181.151.45$1.3023.1%70.62499
$7.50Aug 280.550.75$0.6530.8%20.5911

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 2.4K, top 505)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.250.30$0.2817.9%5050.32267
$7.00Aug 210.300.45$0.3839.5%4190.669.7K
$6.00Aug 210.951.25$1.1027.3%3500.94159
$7.50Aug 210.100.15$0.1338.5%3000.346.7K
$7.50Sep 40.300.50$0.4050.0%2050.43226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.100.20$0.1566.7%1380.3419.8K
$6.00Sep 180.150.25$0.2050.0%360.198.3K
$7.00Sep 180.550.75$0.6530.8%300.4114.8K
$6.50Sep 40.100.25$0.1883.3%280.2411
$6.00Aug 210.000.05$0.03166.7%220.06777

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.6%, max 26.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Oct 2120.3%94.8%26.9%11514.1K
$7.00Aug 21Oct 296.7%87.8%10.1%4269.7K
$7.50Aug 21Sep 2590.7%89.4%1.4%3006.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Oct 2120.3%94.8%26.9%5464
$7.00Aug 21Sep 1896.7%89.6%7.9%16834.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Oct 2$0.50$0.50$0.5076%1.00$6.50
$7.00$8.00Oct 2$0.35$0.65$0.3559%1.86$7.35
$6.00$7.00Sep 18$0.58$0.42$0.5881%0.72$6.58
$7.50$8.50Sep 25$0.32$0.68$0.3250%2.13$7.82
$7.00$7.50Sep 11$0.20$0.30$0.2058%1.50$7.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Aug 28$0.30$0.20$0.3059%0.67$7.20
$7.00$6.50Aug 28$0.20$0.30$0.2041%1.50$6.80
$7.00$6.00Sep 11$0.35$0.65$0.3541%1.86$6.65
$7.00$6.50Sep 4$0.27$0.23$0.2742%0.85$6.73
$8.00$7.00Sep 18$0.65$0.35$0.6562%0.54$7.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.82, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Sep 11$0.20$0.20$0.3053%0.67$7.70
$8.00$8.50Sep 4$0.10$0.10$0.4068%0.25$8.10
$7.50$8.00Aug 28$0.12$0.12$0.3859%0.32$7.62
$7.50$8.00Sep 4$0.12$0.12$0.3856%0.32$7.62
$7.50$8.50Sep 25$0.32$0.32$0.6850%0.47$7.82
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.45$0.45$0.5559%0.82$6.55
$7.00$6.50Sep 4$0.27$0.27$0.2358%1.17$6.73
$7.00$6.00Sep 11$0.35$0.35$0.6559%0.54$6.65
$7.00$6.50Aug 28$0.20$0.20$0.3059%0.67$6.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.1296.7%89.9%
$7.50Aug 21Aug 28$0.1790.7%94.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.2096.7%89.9%
$7.50Aug 21Aug 28$0.1590.7%94.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.36% of stock, avg 13.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.38$0.15$0.53$6.47$7.537.36%
$7.50Aug 21$0.13$0.50$0.63$6.87$8.138.75%
$6.50Aug 21$0.73$0.05$0.78$5.72$7.2810.83%
$7.00Aug 28$0.50$0.35$0.85$6.15$7.8511.81%
$7.50Aug 28$0.30$0.65$0.95$6.55$8.4513.19%
$7.00Sep 4$0.60$0.45$1.05$5.95$8.0514.58%
$7.00Sep 11$0.73$0.55$1.28$5.72$8.2817.78%
$7.00Sep 18$0.85$0.65$1.50$5.50$8.5020.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.11% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Aug 21$0.05$0.03$0.08$5.92$8.58
$8.50$6.50Aug 21$0.05$0.05$0.10$6.40$8.60
$8.00$6.00Aug 21$0.08$0.03$0.11$5.89$8.11
$8.00$6.50Aug 21$0.08$0.05$0.13$6.37$8.13
$8.50$6.00Aug 28$0.10$0.08$0.18$5.82$8.68
$7.50$6.00Aug 21$0.13$0.03$0.16$5.84$7.66
$7.50$6.50Aug 21$0.13$0.05$0.18$6.32$7.68
$8.50$7.00Aug 21$0.05$0.15$0.20$6.80$8.70
$8.50$6.50Aug 28$0.10$0.15$0.25$6.25$8.75
$8.00$7.00Aug 21$0.08$0.15$0.23$6.77$8.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.16$0.8442%5.25
$6.50$7.00$7.50Aug 21$0.10$0.4053%4.00
$6.00$7.00$8.00Oct 2$0.15$0.8533%5.67
$7.00$7.50$8.00Aug 28$0.08$0.4232%5.25
$7.00$7.50$8.00Sep 4$0.08$0.4226%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.05$0.4548%9.00
$6.00$7.00$8.00Sep 18$0.20$0.8043%4.00
$6.50$7.00$7.50Aug 28$0.10$0.4036%4.00
$6.00$6.50$7.00Aug 21$0.08$0.4228%5.25
$7.50$8.00$8.50Aug 21$0.08$0.4222%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $--, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.27$0.73
$7.50$8.501:2Sep 25-$0.06$0.94
$7.00$8.001:2Oct 2-$0.30$0.70
$6.00$7.001:2Oct 2-$0.50$0.50
$7.00$7.501:2Aug 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18$0.00$1.00
$8.00$7.501:2Aug 21-$0.10$0.40
$8.50$8.001:2Aug 21-$0.42$0.08
$6.50$6.001:2Sep 4-$0.08$0.42
$7.00$6.001:2Sep 11$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.94%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 2$0.500.4411.1%6.94%18.06%--11
$7.50Sep 25$0.550.504.2%7.64%11.81%--16
$8.00Sep 18$0.350.3811.1%4.86%15.97%682.8K
$8.50Sep 25$0.200.3318.1%2.78%20.83%--10
$7.50Sep 11$0.400.474.2%5.56%9.72%2231
$8.00Sep 11$0.250.3411.1%3.47%14.58%--50
$8.50Sep 11$0.150.2818.1%2.08%20.14%221
$8.00Sep 4$0.250.3211.1%3.47%14.58%505267
$7.50Sep 4$0.300.434.2%4.17%8.33%205226
$8.50Sep 4$0.100.2318.1%1.39%19.44%493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,444
Total Puts 7,643
Put/Call Ratio 0.61
Net Difference 4,801

Prior's Put/Call Breakdown

Total Calls 8,498
Total Puts 1,342
Put/Call Ratio 0.16
Net Difference 7,156

Prior 7-Day Put/Call Summary

Total Calls 42,870
Total Puts 14,304
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All