Tour v523
PURR
HYPERLIQUID STRATEGI
$7.90 +9.65%
(8/18 18:01) ◀
|
Wednesday, August 19, 2026 (2:05pm)
January 2026
|
▶ (8/19 18:01)
◀ 8/19 14:06 ▶

Option Volume

Detail
ℹ
Current (08/19 2:05pm) 26,560
Calls: 25,302 (95%)
Puts: 1,258 (5%)
Prior (08/18) 17,759
Calls: 10,349 (58%)
Puts: 7,410 (42%)
Current vs Prior +49.56%
Calls: +144.49% (Calls)
Puts: -83.02% (Puts)
Prior 7-Day Total 24,718
Calls: 16,261 (66%)
Puts: 8,457 (34%)
Prior 7-Day Average 8,239
Calls: 2,323 (66%)
Puts: 1,208 (34%)
Current vs Prior 7-Day Avg +222.36%
Calls: +989.20%
Puts: +4.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 2:05pm) $1.84M
Calls: $1.78M (97%)
Puts: $55.1K (3%)
Prior (08/18) $2.30M
Calls: $1.33M (58%)
Puts: $973.0K (42%)
Current vs Prior -20.27%
Calls: +33.97%
Puts: -94.34%
Prior 7-Day Total $2.56M
Calls: $1.54M (60%)
Puts: $1.02M (40%)
Prior 7-Day Average $853.4K
Calls: $219.5K (60%)
Puts: $146.3K (40%)
Current vs Prior 7-Day Avg +115.04%
Calls: +711.05%
Puts: -62.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 2:05pm) 0.05
Prior (08/18) 0.72
Current vs Prior -93.06%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -90.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 2:05pm) 400,573
Calls: 300,546 (75%)
Puts: 100,027 (25%)
Prior (08/18) 391,813
Calls: 297,428 (76%)
Puts: 94,385 (24%)
Current vs Prior +2.24%
Prior 7-Day Total 1,150,268
Calls: 875,429 (76%)
Puts: 274,839 (24%)
Prior 7-Day Average 383,422
Calls: 291,809 (76%)
Puts: 91,613 (24%)
Current vs Prior 7-Day Avg +4.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.96% | 12.15%6.96% | 20.63%
Prior 7.96% | 13.17%13.17% | 23.88%
Current vs Prior -12.53% | -7.73%-47.13% | -13.59%
Prior 7-Day Avg 7.45% | 12.38%10.50% | 22.66%
Current vs 7-Day Avg -6.49% | -1.87%-33.68% | -8.96%
Prior 7-Day Eod 7.96% | 13.17%7.36% | 20.83%
Current vs 7-Day Eod -12.53% | -7.73%-5.42% | -0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.00% | 10.53%
Calls: 50.00% | 11.63%
Puts: 80.00% | 9.43%
Prior 66.66% | 43.32%
Calls: 50.00% | 39.47%
Puts: 83.33% | 47.17%
Current vs Prior -2.49% | -75.69%
Prior 7-Day Avg 54.16% | 64.92%
Calls: 41.66% | 64.60%
Puts: 66.66% | 65.25%
Current vs 7-Day Avg +20.01% | -83.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.78M) vs puts ($55.1K). Dollar volume significantly above 7-day average (115% higher). Volume explosion - 222% above 7-day average (26,560 vs avg 8,239). Extreme bullish P/C ratio of 0.05 - heavy call buying (25,302 calls vs 1,258 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.201.30$1.258.0%1160.7222.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.500.55$0.539.4%120.514

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.53, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.250.30$0.2817.9%5550.351.5K
$8.00Aug 280.400.45$0.4311.6%9050.49676
$8.00Sep 40.500.60$0.5518.2%940.51726
$8.00Sep 180.700.80$0.7513.3%4570.522.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.250.30$0.2817.9%440.3412
$8.00Aug 280.500.55$0.539.4%120.514
$8.00Sep 180.800.95$0.8817.0%480.47501

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 111.051.55$1.3038.5%21.0010
$7.00Aug 210.751.00$0.8828.4%1550.969.9K
$6.50Aug 211.251.65$1.4527.6%320.92297
$6.50Aug 281.151.80$1.4843.9%330.908
$7.00Aug 280.951.25$1.1027.3%710.80705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.951.40$1.1738.5%--0.873.5K
$9.00Aug 281.001.45$1.2336.6%--0.7812
$8.50Aug 210.450.90$0.6866.2%310.775
$9.00Sep 181.351.70$1.5322.9%260.64663
$8.00Aug 210.250.45$0.3557.1%110.57460

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 12.3K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.150.25$0.2050.0%6.8K0.4314.1K
$8.00Aug 280.400.45$0.4311.6%9050.49676
$8.50Aug 280.250.30$0.2817.9%5550.351.5K
$8.00Sep 180.700.80$0.7513.3%4570.522.8K
$9.00Aug 210.000.10$0.05200.0%4160.129.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.100.20$0.1566.7%1490.2051
$7.00Aug 210.000.05$0.03166.7%1480.0819.9K
$7.00Sep 180.300.45$0.3839.5%1360.2814.8K
$6.50Sep 110.100.25$0.1883.3%1260.237
$7.00Sep 110.250.40$0.3345.5%540.4035

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.8%, max 44.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2133.0%92.0%44.6%246116
$7.50Aug 21Sep 25126.1%90.8%38.8%3776.7K
$8.00Aug 21Oct 2112.2%90.3%24.2%6.9K14.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 18112.2%90.7%23.6%59961

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.50$0.50$0.5072%1.00$7.50
$8.00$9.00Sep 18$0.30$0.70$0.3052%2.33$8.30
$7.00$7.50Sep 25$0.25$0.25$0.2574%1.00$7.25
$8.00$8.50Oct 2$0.17$0.33$0.1755%1.94$8.17
$8.00$8.50Sep 4$0.15$0.35$0.1551%2.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Aug 21$0.33$0.17$0.3377%0.52$8.17
$8.00$7.50Aug 21$0.20$0.30$0.2057%1.50$7.80
$7.00$6.50Sep 11$0.15$0.35$0.1540%2.33$6.85
$8.00$7.50Sep 11$0.25$0.25$0.2552%1.00$7.75
$7.50$7.00Aug 28$0.13$0.37$0.1334%2.85$7.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.32, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 11$0.18$0.18$0.3263%0.56$8.68
$8.50$9.00Aug 28$0.13$0.13$0.3765%0.35$8.63
$8.00$8.50Sep 11$0.17$0.17$0.3355%0.52$8.17
$8.00$8.50Aug 21$0.10$0.10$0.4057%0.25$8.10
$8.00$8.50Aug 28$0.15$0.15$0.3551%0.43$8.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Aug 21$0.12$0.12$0.3870%0.32$7.38
$7.50$7.00Aug 28$0.13$0.13$0.3766%0.35$7.37
$7.00$6.50Sep 11$0.15$0.15$0.3560%0.43$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Aug 28$0.23112.2%95.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Aug 28$0.18112.2%95.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.96% of stock, avg 16.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.20$0.35$0.55$7.45$8.556.96%
$7.50Aug 21$0.50$0.15$0.65$6.85$8.158.23%
$8.50Aug 21$0.10$0.68$0.78$7.72$9.289.87%
$8.00Aug 28$0.43$0.53$0.96$7.04$8.9612.15%
$7.50Aug 28$0.73$0.28$1.01$6.49$8.5112.78%
$8.00Sep 18$0.75$0.88$1.63$6.37$9.6320.63%
$7.50Sep 11$0.95$1.38$2.33$5.17$9.8329.49%
$8.00Sep 11$0.70$1.63$2.33$5.67$10.3329.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.01% of stock, avg 8.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Aug 21$0.05$0.03$0.08$6.92$9.08
$9.00$6.50Aug 21$0.05$0.05$0.10$6.40$9.10
$8.50$7.00Aug 21$0.10$0.03$0.13$6.87$8.63
$8.50$6.50Aug 21$0.10$0.05$0.15$6.35$8.65
$9.00$6.50Aug 28$0.15$0.05$0.20$6.30$9.20
$9.00$7.50Aug 21$0.05$0.15$0.20$7.30$9.20
$8.50$7.50Aug 21$0.10$0.15$0.25$7.25$8.75
$9.00$7.00Aug 28$0.15$0.15$0.30$6.70$9.30
$8.00$7.00Aug 21$0.20$0.03$0.23$6.77$8.23
$8.00$6.50Aug 21$0.20$0.05$0.25$6.25$8.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.08$0.4254%5.25
$7.00$7.50$8.00Sep 11$0.10$0.4055%4.00
$7.00$8.00$9.00Sep 18$0.20$0.8037%4.00
$7.00$7.50$8.00Aug 28$0.07$0.4330%6.14
$8.00$8.50$9.00Sep 4$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.08$0.4249%5.25
$7.00$8.00$9.00Sep 18$0.15$0.8536%5.67
$7.50$8.00$8.50Aug 21$0.13$0.3747%2.85
$7.00$7.50$8.00Aug 28$0.12$0.3831%3.17
$8.00$8.50$9.00Aug 21$0.16$0.3430%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.25, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.25$0.75
$7.00$7.501:2Aug 21-$0.12$0.38
$8.00$9.001:2Sep 18-$0.15$0.85
$6.50$7.001:2Aug 21-$0.31$0.19
$7.50$8.001:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.23$0.77
$9.00$8.501:2Aug 21-$0.19$0.31
$7.00$6.501:2Aug 21-$0.07$0.43
$9.00$8.001:2Aug 28$0.17$0.83
$8.00$7.001:2Sep 18$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.06%, avg 5.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$0.400.4013.9%5.06%18.99%1--
$8.50Sep 25$0.550.487.6%6.96%14.56%2810
$8.50Oct 2$0.550.487.6%6.96%14.56%2--
$8.00Sep 25$0.750.561.3%9.49%10.76%41
$9.00Sep 18$0.400.3613.9%5.06%18.99%3345.2K
$8.00Oct 2$0.700.551.3%8.86%10.13%1011
$8.00Sep 18$0.700.521.3%8.86%10.13%4572.8K
$8.50Sep 11$0.450.377.6%5.70%13.29%1520
$8.00Sep 11$0.600.451.3%7.59%8.86%24350
$9.00Sep 11$0.300.2813.9%3.80%17.72%15222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,302
Total Puts 1,258
Put/Call Ratio 0.05
Net Difference 24,044

Prior's Put/Call Breakdown

Total Calls 10,349
Total Puts 7,410
Put/Call Ratio 0.72
Net Difference 2,939

Prior 7-Day Put/Call Summary

Total Calls 16,261
Total Puts 8,457
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All