Tour v526
PURR
HYPERLIQUID STRATEGI
$9.39 +30.42%
$9.99 (+6.39%)🌙
as of 08/19 06:01 PM
(8/19 14:06) ◀
|
Wednesday, August 19, 2026 (6:01pm)
January 2026
|
▶ (8/20 09:35)
◀ 8/19 18:01 ▶

Option Volume

Detail
ℹ
Current (08/19) 131,164
Calls: 123,317 (94%)
Puts: 7,847 (6%)
Prior (08/18) 20,087
Calls: 12,444 (62%)
Puts: 7,643 (38%)
Current vs Prior +552.98%
Calls: +890.98% (Calls)
Puts: +2.67% (Puts)
Prior 7-Day Total 73,737
Calls: 52,230 (71%)
Puts: 21,507 (29%)
Prior 7-Day Average 10,533
Calls: 7,461 (71%)
Puts: 3,072 (29%)
Current vs Prior 7-Day Avg +1145.17%
Calls: +1552.73%
Puts: +155.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $16.41M
Calls: $15.82M (96%)
Puts: $585.6K (4%)
Prior (08/18) $2.53M
Calls: $1.52M (60%)
Puts: $1.00M (40%)
Current vs Prior +549.46%
Calls: +938.47%
Puts: -41.60%
Prior 7-Day Total $5.92M
Calls: $3.71M (63%)
Puts: $2.21M (37%)
Prior 7-Day Average $845.9K
Calls: $530.2K (63%)
Puts: $315.7K (37%)
Current vs Prior 7-Day Avg +1839.45%
Calls: +2883.81%
Puts: +85.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.06
Prior (08/18) 0.61
Current vs Prior -89.64%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -82.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 400,573
Calls: 300,546 (75%)
Puts: 100,027 (25%)
Prior (08/18) 391,813
Calls: 297,428 (76%)
Puts: 94,385 (24%)
Current vs Prior +2.24%
Prior 7-Day Total 1,932,310
Calls: 1,505,082 (78%)
Puts: 427,228 (22%)
Prior 7-Day Average 276,044
Calls: 215,011 (78%)
Puts: 61,032 (22%)
Current vs Prior 7-Day Avg +45.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 13.84% | 20.02%13.84% | 27.80%
Prior 7.36% | 11.81%7.36% | 20.83%
Current vs Prior +88.08% | +69.59%+88.08% | +33.42%
Prior 7-Day Avg 7.92% | 12.26%10.53% | 22.81%
Current vs 7-Day Avg +74.76% | +63.35%+31.52% | +21.88%
Prior 7-Day Eod 7.36% | 11.81%7.36% | 20.83%
Current vs 7-Day Eod +88.08% | +69.59%+88.08% | +33.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.00% | 10.53%
Calls: 50.00% | 11.63%
Puts: 80.00% | 9.43%
Prior 33.93% | 26.58%
Calls: 17.86% | 40.00%
Puts: 50.00% | 13.16%
Current vs Prior +91.57% | -60.38%
Prior 7-Day Avg 57.91% | 51.42%
Calls: 40.65% | 49.25%
Puts: 75.19% | 53.60%
Current vs 7-Day Avg +12.23% | -79.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($15.82M) vs puts ($585.6K). Massive premium surge with dollar volume up 549% vs prior. Dollar volume significantly above 7-day average (1839% higher). Unusually high activity with volume up 553% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 4.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.151.20$1.174.3%14.9K0.5112.3K
$9.00Aug 210.750.80$0.786.4%25.1K0.639.5K
$8.50Aug 211.051.15$1.109.1%5.7K0.76116
$8.00Sep 181.952.15$2.059.8%8040.742.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 252.402.60$2.508.0%1000.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.71, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.45$0.4311.6%6.2K0.4020.9K
$9.50Aug 210.550.65$0.6016.7%3.1K0.513.0K
$9.00Aug 210.750.80$0.786.4%25.1K0.639.5K
$9.50Aug 280.851.00$0.9316.1%2770.552
$10.00Sep 40.800.95$0.8817.0%1170.489
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.600.70$0.6515.4%2020.311
$8.00Sep 180.550.65$0.6016.7%2760.26501

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.63, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.401.55$1.4810.1%15.3K0.8714.1K
$8.00Aug 281.551.75$1.6512.1%1.1K0.83676
$8.00Sep 41.701.90$1.8011.1%8410.77726
$8.50Aug 211.051.15$1.109.1%5.7K0.76116
$8.00Sep 111.752.10$1.9318.1%2430.7650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.702.15$1.9223.4%--0.76179
$11.00Aug 281.902.15$2.0312.3%20.692
$11.00Sep 42.052.30$2.1711.5%30.641
$10.50Aug 281.551.75$1.6512.1%330.631
$11.00Sep 112.152.40$2.2811.0%420.62--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 87.1K, top 25.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.750.80$0.786.4%25.1K0.639.5K
$8.00Aug 211.401.55$1.4810.1%15.3K0.8714.1K
$10.00Sep 181.151.20$1.174.3%14.9K0.5112.3K
$10.00Aug 210.400.45$0.4311.6%6.2K0.4020.9K
$8.50Aug 211.051.15$1.109.1%5.7K0.76116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.350.55$0.4544.4%9490.373.5K
$10.00Aug 210.951.15$1.0519.0%7620.6011
$8.50Aug 210.150.30$0.2268.2%3290.245
$8.00Sep 180.550.65$0.6016.7%2760.26501
$8.00Aug 210.050.15$0.10100.0%2070.13460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 106.0%, max 117.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Oct 2263.9%121.6%117.1%1.8K5.5K
$9.00Aug 21Oct 2236.4%112.7%109.8%25.2K9.5K
$10.00Aug 21Oct 2243.9%120.4%102.5%6.2K20.9K
$8.50Aug 21Oct 2218.1%113.1%92.9%5.7K116
$9.50Aug 21Sep 25237.5%123.4%92.5%3.1K3.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Oct 2263.9%121.6%117.1%70179
$10.00Aug 21Sep 25243.9%116.3%109.7%93811
$9.00Aug 21Sep 25236.4%114.4%106.7%1.0K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.78, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.36$0.64$0.3662%1.78$9.36
$8.00$9.00Sep 18$0.52$0.48$0.5274%0.92$8.52
$9.00$10.00Oct 2$0.40$0.60$0.4061%1.50$9.40
$10.00$11.00Oct 2$0.30$0.70$0.3052%2.33$10.30
$8.50$9.00Sep 11$0.18$0.32$0.1869%1.78$8.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 4$0.23$0.27$0.2346%1.17$9.27
$9.00$8.50Sep 4$0.20$0.30$0.2038%1.50$8.80
$9.50$9.00Aug 21$0.25$0.25$0.2549%1.00$9.25
$9.50$9.00Aug 28$0.25$0.25$0.2546%1.00$9.25
$8.50$8.00Aug 21$0.12$0.38$0.1224%3.17$8.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.92, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.27$0.27$0.2344%1.17$9.77
$9.50$10.00Aug 28$0.25$0.25$0.2545%1.00$9.75
$10.00$10.50Sep 11$0.22$0.22$0.2850%0.79$10.22
$10.00$10.50Aug 21$0.13$0.13$0.3760%0.35$10.13
$10.00$10.50Sep 4$0.18$0.18$0.3252%0.56$10.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.48$0.48$0.5262%0.92$8.52
$8.50$8.00Aug 28$0.25$0.25$0.2571%1.00$8.25
$8.50$8.00Sep 4$0.25$0.25$0.2569%1.00$8.25
$8.50$8.00Oct 2$0.25$0.25$0.2567%1.00$8.25
$9.00$8.50Aug 28$0.25$0.25$0.2562%1.00$8.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.27, cheapest $0.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.23250.7%153.7%
$10.00Aug 21Aug 28$0.25243.9%151.5%
$9.50Aug 21Aug 28$0.33237.5%159.6%
$9.00Aug 21Aug 28$0.30236.4%159.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 4$0.40243.9%140.8%
$9.50Aug 21Aug 28$0.25237.5%159.6%
$9.00Aug 21Aug 28$0.25236.4%159.1%
$10.50Aug 28Sep 4$0.18153.7%139.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 13.10% of stock, avg 23.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.78$0.45$1.23$7.77$10.2313.10%
$9.50Aug 21$0.60$0.70$1.30$8.20$10.8013.84%
$8.50Aug 21$1.10$0.22$1.32$7.18$9.8214.06%
$10.00Aug 21$0.43$1.05$1.48$8.52$11.4815.76%
$9.00Aug 28$1.08$0.70$1.78$7.22$10.7818.96%
$8.50Aug 28$1.38$0.45$1.83$6.67$10.3319.49%
$9.50Aug 28$0.93$0.95$1.88$7.62$11.3820.02%
$9.00Sep 4$1.25$0.85$2.10$6.90$11.1022.36%
$9.50Sep 4$1.02$1.08$2.10$7.40$11.6022.36%
$8.50Sep 4$1.53$0.65$2.18$6.32$10.6823.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 3.51% of stock, avg 14.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 21$0.23$0.10$0.33$7.67$11.33
$11.00$8.50Aug 21$0.23$0.22$0.45$8.05$11.45
$10.50$8.00Aug 21$0.30$0.10$0.40$7.60$10.90
$10.50$8.50Aug 21$0.30$0.22$0.52$7.98$11.02
$10.00$8.00Aug 21$0.43$0.10$0.53$7.47$10.53
$11.00$8.00Aug 28$0.43$0.20$0.63$7.37$11.63
$10.00$8.50Aug 21$0.43$0.22$0.65$7.85$10.65
$11.00$9.00Aug 21$0.23$0.45$0.68$8.32$11.68
$10.50$9.00Aug 21$0.30$0.45$0.75$8.25$11.25
$10.00$9.00Aug 21$0.43$0.45$0.88$8.12$10.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.06$0.4424%7.33
$9.00$10.00$11.00Oct 2$0.10$0.9018%9.00
$10.00$10.50$11.00Aug 28$0.05$0.4514%9.00
$10.00$10.50$11.00Aug 21$0.06$0.4416%7.33
$8.00$9.00$10.00Sep 18$0.16$0.8423%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.14$0.8623%6.14
$9.00$10.00$11.00Sep 18$0.13$0.8721%6.69
$9.00$9.50$10.00Aug 21$0.10$0.4024%4.00
$8.00$8.50$9.00Aug 21$0.11$0.3924%3.55
$8.50$9.00$9.50Sep 11$0.11$0.3914%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.18, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Aug 21-$0.17$0.33
$9.50$10.001:2Aug 21-$0.26$0.24
$10.50$11.001:2Aug 21-$0.16$0.34
$10.00$11.001:2Sep 18-$0.53$0.47
$8.50$9.001:2Aug 21-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.18$0.82
$10.50$9.501:2Aug 28-$0.25$0.75
$9.00$8.001:2Sep 18-$0.12$0.88
$9.50$9.001:2Aug 21-$0.20$0.30
$8.50$8.001:2Sep 4-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 9.05%, avg 7.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.850.4317.1%9.05%26.20%3--
$10.00Oct 2$1.150.526.5%12.25%18.74%3--
$10.00Sep 18$1.150.516.5%12.25%18.74%14.9K12.3K
$11.00Sep 18$0.800.4117.1%8.52%25.67%3534.1K
$10.50Sep 25$0.900.4611.8%9.58%21.41%1--
$9.50Sep 25$1.250.561.2%13.31%14.48%234
$10.00Sep 11$0.950.496.5%10.12%16.61%14731
$10.00Sep 25$0.900.506.5%9.58%16.08%27444
$10.50Sep 11$0.650.4311.8%6.92%18.74%114--
$11.00Sep 11$0.500.3817.1%5.32%22.47%74

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,317
Total Puts 7,847
Put/Call Ratio 0.06
Net Difference 115,470

Prior's Put/Call Breakdown

Total Calls 12,444
Total Puts 7,643
Put/Call Ratio 0.61
Net Difference 4,801

Prior 7-Day Put/Call Summary

Total Calls 52,230
Total Puts 21,507
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All