Tour v526
PURR
HYPERLIQUID STRATEGI
$9.26 -1.44%
(8/19 18:01) ◀
|
Thursday, August 20, 2026 (9:35am)
January 2026
|
▶ (8/20 09:41)
◀ 8/20 09:35 ▶

Option Volume

Detail
ℹ
Current (08/20 9:35am) 9,223
Calls: 7,922 (86%)
Puts: 1,301 (14%)
Prior --
Calls: 1,063 (58%)
Puts: 785 (42%)
Current vs Prior +0.00%
Calls: +645.25% (Calls)
Puts: +65.73% (Puts)
Prior 7-Day Total 51,278
Calls: 41,563 (81%)
Puts: 9,715 (19%)
Prior 7-Day Average 12,819
Calls: 5,937 (81%)
Puts: 1,387 (19%)
Current vs Prior 7-Day Avg -28.05%
Calls: +33.42%
Puts: -6.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 9:35am) $875.2K
Calls: $811.2K (93%)
Puts: $64.0K (7%)
Prior --
Calls: $43.0K (54%)
Puts: $37.1K (46%)
Current vs Prior +0.00%
Calls: +1785.73%
Puts: +72.25%
Prior 7-Day Total $4.40M
Calls: $3.32M (75%)
Puts: $1.08M (25%)
Prior 7-Day Average $1.10M
Calls: $473.8K (75%)
Puts: $154.1K (25%)
Current vs Prior 7-Day Avg -20.35%
Calls: +71.22%
Puts: -58.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 9:35am) 0.16
Prior 1.00
Current vs Prior -83.58%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -57.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 9:35am) 452,645
Calls: 348,530 (77%)
Puts: 104,115 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,550,841
Calls: 1,175,975 (76%)
Puts: 374,866 (24%)
Prior 7-Day Average 387,710
Calls: 293,993 (76%)
Puts: 93,716 (24%)
Current vs Prior 7-Day Avg +16.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 11.66% | 19.76%11.66% | 28.08%
Prior 6.79% | 12.45%6.79% | 19.38%
Current vs Prior +71.79% | +58.77%+71.79% | +44.90%
Prior 7-Day Avg 7.32% | 12.33%9.61% | 22.16%
Current vs 7-Day Avg +59.23% | +60.34%+21.32% | +26.73%
Prior 7-Day Eod 6.79% | 12.45%13.84% | 27.80%
Current vs 7-Day Eod +71.79% | +58.77%-15.76% | +1.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.72% | 93.78%
Calls: 50.00% | 102.56%
Puts: 121.43% | 85.00%
Prior 33.93% | 26.58%
Calls: 17.86% | 40.00%
Puts: 50.00% | 13.16%
Current vs Prior +152.64% | +252.82%
Prior 7-Day Avg 47.42% | 52.14%
Calls: 33.73% | 56.40%
Puts: 61.11% | 47.89%
Current vs 7-Day Avg +80.78% | +79.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($811.2K) vs puts ($64.0K). Extreme bullish P/C ratio of 0.16 - heavy call buying (7,922 calls vs 1,301 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (348,530 calls vs 104,115 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.600.65$0.637.9%3170.412.0K
$10.00Sep 181.001.10$1.059.5%2.0K0.4720.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.600.65$0.637.9%3170.412.0K
$11.00Sep 180.700.80$0.7513.3%20.374.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.202.00$1.6050.0%20.956.3K
$7.50Aug 281.102.25$1.6868.5%--0.90924
$8.00Aug 211.101.55$1.3333.8%3140.8315.3K
$7.50Sep 41.152.30$1.7366.5%10.82206
$7.50Sep 111.202.60$1.9073.7%--0.8154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.602.70$2.1551.2%--0.85179
$10.00Aug 210.851.30$1.0841.7%10.70762
$10.50Aug 281.152.40$1.7870.2%--0.6529
$10.50Sep 41.252.50$1.8866.5%--0.6240
$11.00Sep 112.102.95$2.5333.6%--0.6142

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 6.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.001.10$1.059.5%2.0K0.4720.5K
$10.00Aug 210.200.30$0.2540.0%8330.3022.4K
$9.50Aug 210.300.50$0.4050.0%5980.443.6K
$8.00Sep 181.802.05$1.9213.0%5360.713.0K
$9.00Aug 210.500.70$0.6033.3%3910.6017.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.300.40$0.3528.6%9680.403.7K
$8.50Aug 210.050.20$0.13115.4%210.21254
$8.50Oct 20.451.40$0.93102.2%170.352
$11.00Sep 252.303.20$2.7532.7%100.60100
$11.00Sep 182.302.95$2.6324.7%80.61369

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 92.8%, max 167.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Oct 2277.6%103.7%167.8%31415.4K
$9.50Aug 21Sep 25238.5%118.4%101.4%5983.6K
$10.50Aug 21Sep 11248.6%134.9%84.2%14431
$9.00Aug 21Oct 2211.0%116.0%81.8%39117.4K
$10.00Aug 21Oct 2231.4%128.8%79.7%85922.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Oct 2277.6%103.7%167.8%2648
$10.00Aug 21Sep 25231.4%123.7%87.0%1938
$8.50Aug 21Oct 2183.4%98.7%85.9%38256
$9.50Aug 21Sep 11238.5%129.1%84.7%193
$9.00Aug 21Oct 2211.0%116.0%81.8%9703.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 9.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 2$0.10$0.90$0.1058%9.00$9.10
$7.50$8.00Sep 4$0.10$0.40$0.1082%4.00$7.60
$7.50$8.00Sep 11$0.17$0.33$0.1781%1.94$7.67
$9.00$10.00Sep 18$0.30$0.70$0.3058%2.33$9.30
$8.50$9.00Sep 4$0.10$0.40$0.1065%4.00$8.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 4$0.20$0.30$0.2056%1.50$9.80
$9.00$8.50Sep 25$0.13$0.37$0.1340%2.85$8.87
$8.50$8.00Aug 28$0.13$0.37$0.1333%2.85$8.37
$8.50$8.00Oct 2$0.18$0.32$0.1835%1.78$8.32
$10.50$10.00Sep 4$0.33$0.17$0.3362%0.52$10.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.50, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Aug 21$0.10$0.10$0.4070%0.25$10.10
$9.50$10.00Aug 21$0.15$0.15$0.3556%0.43$9.65
$9.50$10.00Sep 4$0.20$0.20$0.3050%0.67$9.70
$10.00$10.50Aug 28$0.15$0.15$0.3559%0.43$10.15
$10.00$10.50Sep 11$0.15$0.15$0.3556%0.43$10.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.60$0.60$0.4059%1.50$8.40
$8.50$8.00Sep 4$0.30$0.30$0.2065%1.50$8.20
$8.00$7.50Aug 28$0.20$0.20$0.3075%0.67$7.80
$8.00$7.50Sep 11$0.22$0.22$0.2872%0.79$7.78
$9.00$8.50Aug 28$0.29$0.29$0.2157%1.38$8.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.35, cheapest $0.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.30238.5%160.4%
$9.00Aug 21Aug 28$0.35211.0%149.3%
$10.00Aug 21Aug 28$0.38231.4%178.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 4$0.47231.4%145.6%
$9.50Aug 21Aug 28$0.45238.5%160.4%
$9.00Aug 21Aug 28$0.42211.0%149.3%
$10.50Aug 28Sep 4$0.10176.8%148.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 10.26% of stock, avg 22.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.60$0.35$0.95$8.05$9.9510.26%
$8.50Aug 21$0.93$0.13$1.06$7.44$9.5611.45%
$9.50Aug 21$0.40$0.68$1.08$8.42$10.5811.66%
$10.00Aug 21$0.25$1.08$1.33$8.67$11.3314.36%
$8.50Aug 28$1.23$0.48$1.71$6.79$10.2118.47%
$9.00Aug 28$0.95$0.77$1.72$7.28$10.7218.57%
$9.50Aug 28$0.70$1.13$1.83$7.67$11.3319.76%
$8.50Sep 4$1.30$0.70$2.00$6.50$10.5021.60%
$9.00Sep 11$1.13$0.98$2.11$6.89$11.1122.79%
$9.00Sep 4$1.20$0.95$2.15$6.85$11.1523.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 2.48% of stock, avg 13.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Aug 21$0.10$0.13$0.23$8.27$11.23
$11.00$8.00Aug 21$0.10$0.15$0.25$7.75$11.25
$10.50$8.50Aug 21$0.15$0.13$0.28$8.22$10.78
$10.50$8.00Aug 21$0.15$0.15$0.30$7.70$10.80
$10.00$8.50Aug 21$0.25$0.13$0.38$8.12$10.38
$10.00$8.00Aug 21$0.25$0.15$0.40$7.60$10.40
$11.00$9.00Aug 21$0.10$0.35$0.45$8.55$11.45
$10.50$9.00Aug 21$0.15$0.35$0.50$8.50$11.00
$10.00$9.00Aug 21$0.25$0.35$0.60$8.40$10.60
$11.00$7.50Aug 28$0.43$0.15$0.58$6.92$11.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Aug 21$0.22$0.2853%0.79$7.78$10.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 21$0.05$0.4524%9.00
$7.50$8.50$9.50Sep 25$0.12$0.8823%7.33
$8.00$8.50$9.00Aug 21$0.07$0.4323%6.14
$7.50$8.00$8.50Aug 28$0.07$0.4322%6.14
$8.50$9.00$9.50Aug 21$0.13$0.3735%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.07$0.4330%6.14
$8.50$9.00$9.50Aug 21$0.11$0.3934%3.55
$8.50$9.00$9.50Aug 28$0.07$0.4319%6.14
$9.00$10.00$11.00Sep 18$0.18$0.8220%4.56
$7.50$8.00$8.50Oct 2$0.11$0.3911%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.20, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 2-$0.48$0.52
$8.50$9.001:2Aug 21-$0.27$0.23
$9.50$10.001:2Aug 21-$0.10$0.40
$9.00$9.501:2Aug 21-$0.20$0.30
$10.50$11.001:2Aug 21-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$9.001:2Oct 2-$0.20$1.80
$9.00$8.001:2Sep 18-$0.05$0.95
$9.00$8.001:2Sep 11-$0.16$0.84
$10.50$9.501:2Aug 28-$0.48$0.52
$8.50$8.001:2Sep 25-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 10.80%, avg 5.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$1.000.498.0%10.80%18.79%263
$10.00Sep 18$1.000.478.0%10.80%18.79%2.0K20.5K
$11.00Sep 18$0.700.3718.8%7.56%26.35%24.3K
$10.00Sep 25$0.850.508.0%9.18%17.17%16185
$11.00Sep 4$0.550.3518.8%5.94%24.73%--11
$11.00Oct 2$0.450.4018.8%4.86%23.65%13
$11.00Sep 11$0.500.3718.8%5.40%24.19%--11
$10.00Sep 11$0.700.448.0%7.56%15.55%5132
$9.50Sep 25$0.800.552.6%8.64%11.23%--21
$10.00Sep 4$0.600.428.0%6.48%14.47%2695

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,922
Total Puts 1,301
Put/Call Ratio 0.16
Net Difference 6,621

Prior's Put/Call Breakdown

Total Calls 1,063
Total Puts 785
Put/Call Ratio 1.00
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 41,563
Total Puts 9,715
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All