Tour v526
PURR
HYPERLIQUID STRATEGI
$9.42 +0.32%
(8/20 09:35) ◀
|
Thursday, August 20, 2026 (9:40am)
January 2026
|
▶
◀ 8/20 09:41

Option Volume

Detail
ℹ
Current (08/20 9:40am) 18,603
Calls: 16,624 (89%)
Puts: 1,979 (11%)
Prior --
Calls: 1,063 (58%)
Puts: 785 (42%)
Current vs Prior +0.00%
Calls: +1463.88% (Calls)
Puts: +152.10% (Puts)
Prior 7-Day Total 60,501
Calls: 49,485 (82%)
Puts: 11,016 (18%)
Prior 7-Day Average 12,100
Calls: 7,069 (82%)
Puts: 1,573 (18%)
Current vs Prior 7-Day Avg +53.74%
Calls: +135.16%
Puts: +25.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 9:40am) $1.79M
Calls: $1.70M (95%)
Puts: $87.0K (5%)
Prior --
Calls: $43.0K (54%)
Puts: $37.1K (46%)
Current vs Prior +0.00%
Calls: +3859.39%
Puts: +134.33%
Prior 7-Day Total $5.27M
Calls: $4.13M (78%)
Puts: $1.14M (22%)
Prior 7-Day Average $1.05M
Calls: $589.7K (78%)
Puts: $163.3K (22%)
Current vs Prior 7-Day Avg +69.84%
Calls: +188.85%
Puts: -46.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 9:40am) 0.12
Prior 1.00
Current vs Prior -88.10%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -65.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 9:40am) 452,645
Calls: 348,530 (77%)
Puts: 104,115 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,003,486
Calls: 1,524,505 (76%)
Puts: 478,981 (24%)
Prior 7-Day Average 400,697
Calls: 304,901 (76%)
Puts: 95,796 (24%)
Current vs Prior 7-Day Avg +12.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 11.15% | 21.34%11.15% | 28.66%
Prior 6.96% | 12.15%6.96% | 20.63%
Current vs Prior +60.10% | +75.59%+60.10% | +38.92%
Prior 7-Day Avg 7.32% | 12.33%9.61% | 22.16%
Current vs 7-Day Avg +52.18% | +73.12%+15.95% | +29.37%
Prior 7-Day Eod 6.96% | 12.15%13.84% | 27.80%
Current vs 7-Day Eod +60.10% | +75.59%-19.49% | +3.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.15% | 51.02%
Calls: 50.00% | 17.05%
Puts: 114.29% | 85.00%
Prior 65.00% | 10.53%
Calls: 50.00% | 11.63%
Puts: 80.00% | 9.43%
Current vs Prior +26.38% | +384.52%
Prior 7-Day Avg 51.81% | 41.74%
Calls: 37.80% | 45.21%
Puts: 65.83% | 38.27%
Current vs 7-Day Avg +58.55% | +22.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.70M) vs puts ($87.0K). Dollar volume significantly above 7-day average (70% higher). Extreme bullish P/C ratio of 0.12 - heavy call buying (16,624 calls vs 1,979 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.800.95$0.8817.0%420.51186
$11.00Sep 180.800.90$0.8511.8%60.404.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.351.55$1.4513.8%3850.8715.3K
$8.50Aug 210.851.15$1.0030.0%2250.873.5K
$8.00Aug 281.351.85$1.6031.2%60.801.2K
$8.00Sep 41.152.20$1.6862.5%--0.78527
$8.00Sep 111.852.10$1.9812.6%800.74264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.552.70$2.1354.0%--0.84179
$10.00Aug 210.751.30$1.0253.9%10.66762
$10.50Aug 281.152.40$1.7870.2%--0.6229
$10.50Sep 41.252.50$1.8866.5%--0.6140
$11.00Sep 112.052.95$2.5036.0%--0.6142

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 10.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.001.20$1.1018.2%2.4K0.4920.5K
$10.00Sep 110.951.05$1.0010.0%2.1K0.47132
$10.00Aug 210.200.35$0.2853.6%9760.3322.4K
$9.50Aug 210.300.50$0.4050.0%6990.473.6K
$9.00Aug 210.600.80$0.7028.6%5640.6617.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.250.35$0.3033.3%1.3K0.363.7K
$9.00Aug 280.450.70$0.5743.9%3080.4017
$8.50Aug 280.250.55$0.4075.0%500.30111
$8.50Aug 210.050.20$0.13115.4%210.20254
$8.50Oct 20.451.40$0.93102.2%170.352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 101.8%, max 177.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Sep 11268.2%128.9%108.0%28431
$9.50Aug 21Sep 25243.3%117.6%106.9%6993.6K
$9.00Aug 21Oct 2201.1%103.7%93.9%56417.4K
$10.00Aug 21Oct 2243.9%127.5%91.3%1.0K22.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Oct 2287.2%103.7%177.0%2648
$11.00Aug 21Oct 2254.0%121.3%109.4%--249
$10.00Aug 21Sep 25243.9%123.1%98.2%1938
$8.50Aug 21Oct 2193.7%98.7%96.3%38256
$9.50Aug 21Sep 11243.3%124.0%96.1%193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 9.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 2$0.10$0.90$0.1058%9.00$9.10
$10.00$11.00Sep 18$0.25$0.75$0.2549%3.00$10.25
$8.00$9.00Sep 18$0.50$0.50$0.5074%1.00$8.50
$8.50$9.00Sep 4$0.15$0.35$0.1569%2.33$8.65
$8.00$8.50Sep 25$0.20$0.30$0.2072%1.50$8.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.13$0.37$0.1339%2.85$8.87
$8.50$8.00Aug 28$0.10$0.40$0.1030%4.00$8.40
$9.00$8.50Aug 28$0.17$0.33$0.1740%1.94$8.83
$8.50$8.00Oct 2$0.18$0.32$0.1835%1.78$8.32
$8.50$8.00Sep 4$0.17$0.33$0.1732%1.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.70, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 11$0.30$0.30$0.2053%1.50$10.30
$10.50$11.00Aug 21$0.10$0.10$0.4076%0.25$10.60
$10.50$11.00Sep 4$0.15$0.15$0.3563%0.43$10.65
$9.50$10.00Aug 28$0.20$0.20$0.3049%0.67$9.70
$9.50$10.00Sep 4$0.20$0.20$0.3049%0.67$9.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.63$0.63$0.3761%1.70$8.37
$8.50$8.00Sep 25$0.35$0.35$0.1567%2.33$8.15
$9.00$8.50Oct 2$0.32$0.32$0.1860%1.78$8.68
$9.00$8.00Sep 11$0.41$0.41$0.5960%0.69$8.59
$9.00$8.50Aug 21$0.17$0.17$0.3364%0.52$8.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.37, cheapest $0.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.40243.9%155.7%
$9.00Aug 21Aug 28$0.32201.1%126.1%
$9.50Aug 21Aug 28$0.48243.3%176.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 4$0.53243.9%141.0%
$9.00Aug 21Aug 28$0.27201.1%126.1%
$9.50Aug 21Aug 28$0.48243.3%176.0%
$10.50Aug 28Sep 4$0.10179.2%141.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 10.62% of stock, avg 21.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.70$0.30$1.00$8.00$10.0010.62%
$9.50Aug 21$0.40$0.65$1.05$8.45$10.5511.15%
$8.50Aug 21$1.00$0.13$1.13$7.37$9.6312.00%
$10.00Aug 21$0.28$1.02$1.30$8.70$11.3013.80%
$9.00Aug 28$1.02$0.57$1.59$7.41$10.5916.88%
$8.50Aug 28$1.35$0.40$1.75$6.75$10.2518.58%
$8.50Sep 4$1.38$0.57$1.95$6.55$10.4520.70%
$9.50Aug 28$0.88$1.13$2.01$7.49$11.5121.34%
$9.00Sep 11$1.20$0.98$2.18$6.82$11.1823.14%
$9.50Sep 4$0.95$1.25$2.20$7.30$11.7023.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 2.44% of stock, avg 14.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Aug 21$0.10$0.13$0.23$8.27$11.23
$11.00$8.00Aug 21$0.10$0.15$0.25$7.75$11.25
$10.50$8.50Aug 21$0.20$0.13$0.33$8.17$10.83
$10.50$8.00Aug 21$0.20$0.15$0.35$7.65$10.85
$10.00$8.50Aug 21$0.28$0.13$0.41$8.09$10.41
$11.00$9.00Aug 21$0.10$0.30$0.40$8.60$11.40
$10.00$8.00Aug 21$0.28$0.15$0.43$7.57$10.43
$10.50$9.00Aug 21$0.20$0.30$0.50$8.50$11.00
$10.00$9.00Aug 21$0.28$0.30$0.58$8.42$10.58
$9.50$8.50Aug 21$0.40$0.13$0.53$7.97$10.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.10$0.9025%9.00
$9.50$10.00$10.50Aug 28$0.07$0.4315%6.14
$9.00$10.00$11.00Sep 18$0.15$0.8520%5.67
$9.00$9.50$10.00Sep 4$0.08$0.4215%5.25
$9.00$9.50$10.00Aug 21$0.18$0.3232%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.07$0.9320%13.29
$8.00$8.50$9.00Aug 28$0.07$0.4318%6.14
$8.50$9.00$9.50Aug 21$0.18$0.3232%1.78
$8.00$8.50$9.00Oct 2$0.14$0.3612%2.57
$10.00$10.50$11.00Sep 25$0.14$0.3610%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.48, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 2-$0.48$0.52
$9.00$9.501:2Aug 21-$0.10$0.40
$9.50$10.001:2Aug 21-$0.16$0.34
$8.50$9.001:2Aug 21-$0.40$0.10
$10.00$10.501:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 11-$0.16$0.84
$10.50$9.501:2Aug 28-$0.48$0.52
$10.00$9.501:2Aug 21-$0.28$0.22
$9.00$8.501:2Sep 4-$0.16$0.34
$10.50$9.501:2Sep 11-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 8.49%, avg 6.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.800.4016.8%8.49%25.27%64.3K
$10.00Sep 18$1.000.496.2%10.62%16.77%2.4K20.5K
$10.00Oct 2$1.000.496.2%10.62%16.77%263
$11.00Oct 2$0.650.3916.8%6.90%23.67%43
$10.00Sep 11$0.950.476.2%10.08%16.24%2.1K132
$10.00Sep 25$0.850.496.2%9.02%15.18%16185
$11.00Sep 11$0.500.3716.8%5.31%22.08%--11
$10.00Sep 4$0.600.446.2%6.37%12.53%2695
$9.50Sep 25$0.800.540.8%8.49%9.34%--21
$9.50Aug 28$0.800.510.8%8.49%9.34%42186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,624
Total Puts 1,979
Put/Call Ratio 0.12
Net Difference 14,645

Prior's Put/Call Breakdown

Total Calls 1,063
Total Puts 785
Put/Call Ratio 1.00
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 49,485
Total Puts 11,016
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All