Tour v526
PURR
HYPERLIQUID STRATEGI
$10.58 +4.96%
$10.85 (+2.55%)🌙
as of 08/21 07:00 PM
(8/20 18:58) ◀
|
Friday, August 21, 2026 (7:00pm)
January 2026
|
▶ (8/25 18:57)
◀ 8/21 19:00 ▶

Option Volume

Detail
ℹ
Current (08/21) 99,517
Calls: 75,966 (76%)
Puts: 23,551 (24%)
Prior (08/20) 204,894
Calls: 189,008 (92%)
Puts: 15,886 (8%)
Current vs Prior -51.43%
Calls: -59.81% (Calls)
Puts: +48.25% (Puts)
Prior 7-Day Total 395,723
Calls: 353,061 (89%)
Puts: 42,662 (11%)
Prior 7-Day Average 56,531
Calls: 50,437 (89%)
Puts: 6,094 (11%)
Current vs Prior 7-Day Avg +76.04%
Calls: +50.61%
Puts: +286.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $9.83M
Calls: $8.15M (83%)
Puts: $1.69M (17%)
Prior (08/20) $25.54M
Calls: $24.66M (97%)
Puts: $877.1K (3%)
Current vs Prior -61.50%
Calls: -66.97%
Puts: +92.30%
Prior 7-Day Total $47.12M
Calls: $43.58M (92%)
Puts: $3.54M (8%)
Prior 7-Day Average $6.73M
Calls: $6.23M (92%)
Puts: $506.2K (8%)
Current vs Prior 7-Day Avg +46.06%
Calls: +30.85%
Puts: +233.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.31
Prior (08/20) 0.08
Current vs Prior +268.86%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +8.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 466,534
Calls: 378,085 (81%)
Puts: 88,449 (19%)
Prior (08/20) 418,166
Calls: 343,316 (82%)
Puts: 74,850 (18%)
Current vs Prior +11.57%
Prior 7-Day Total 2,214,420
Calls: 1,716,215 (78%)
Puts: 498,205 (22%)
Prior 7-Day Average 316,345
Calls: 245,173 (78%)
Puts: 71,172 (22%)
Current vs Prior 7-Day Avg +47.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.67% | 18.05%5.67% | 25.80%
Prior 12.20% | 20.34%12.20% | 27.78%
Current vs Prior +47.95% | +13.86%-53.52% | -7.11%
Prior 7-Day Avg 9.21% | 14.36%10.58% | 23.63%
Current vs 7-Day Avg +95.94% | +61.31%-46.40% | +9.20%
Prior 7-Day Eod 12.20% | 20.34%12.20% | 27.78%
Current vs 7-Day Eod +47.95% | +13.86%-53.52% | -7.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.70% | 32.32%
Calls: 34.88% | 22.22%
Puts: 132.53% | 42.42%
Prior 83.70% | 32.32%
Calls: 34.88% | 22.22%
Puts: 132.53% | 42.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.18% | 34.67%
Calls: 43.25% | 33.10%
Puts: 85.12% | 36.24%
Current vs 7-Day Avg +30.41% | -6.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($8.15M) vs puts ($1.69M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 51% vs prior. Volume explosion - 76% above 7-day average (99,517 vs avg 56,531).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.051.10$1.084.6%1.8K0.673.1K
$9.00Sep 182.102.20$2.154.7%6650.777.2K
$10.00Sep 181.601.70$1.656.1%5.8K0.6519.6K
$10.00Sep 251.651.80$1.738.7%380.63376
$10.00Aug 210.550.60$0.578.8%8.3K0.9416.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.001.10$1.059.5%7480.361.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.550.60$0.578.8%8.3K0.9416.0K
$11.50Aug 280.500.55$0.539.4%2010.3965
$11.00Aug 280.600.70$0.6515.4%4.9K0.47415
$11.00Sep 40.901.00$0.9510.5%3.6K0.5179
$12.00Sep 180.850.95$0.9011.1%3.2K0.435.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.700.85$0.7719.5%10.3K0.4429

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.351.85$1.6031.2%1.0K0.969.6K
$9.50Aug 210.701.25$0.9856.1%4.7K0.955.7K
$10.00Aug 210.550.60$0.578.8%8.3K0.9416.0K
$8.50Aug 281.952.40$2.1720.7%120.911.9K
$8.50Sep 42.102.75$2.4226.9%80.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.601.40$1.0080.0%230.911
$12.50Aug 211.552.35$1.9541.0%10.82--
$11.00Aug 210.350.70$0.5267.3%1.4K0.77178
$12.00Aug 281.302.15$1.7349.1%920.70--
$12.00Sep 41.452.20$1.8341.0%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 73.5K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.000.15$0.08187.5%10.0K0.611.7K
$10.00Aug 210.550.60$0.578.8%8.3K0.9416.0K
$10.00Sep 181.601.70$1.656.1%5.8K0.6519.6K
$11.00Aug 280.600.70$0.6515.4%4.9K0.47415
$9.50Aug 210.701.25$0.9856.1%4.7K0.955.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.700.85$0.7719.5%10.3K0.4429
$10.50Aug 210.000.15$0.08187.5%3.4K0.422
$11.00Aug 210.350.70$0.5267.3%1.4K0.77178
$10.00Sep 181.001.10$1.059.5%7480.361.0K
$9.00Sep 180.450.70$0.5743.9%6310.24666

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 616.5%, max 1942.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 42195.2%107.5%1942.1%1422
$11.00Aug 21Oct 2729.9%125.3%482.6%3.3K7.9K
$10.50Aug 21Oct 2298.7%118.4%152.3%10.0K1.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Oct 2729.9%125.3%482.6%1.4K178
$12.00Aug 28Sep 18144.3%117.4%22.9%629278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.94, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Sep 11$0.17$0.33$0.1786%1.94$8.67
$9.00$10.00Sep 25$0.47$0.53$0.4774%1.13$9.47
$9.00$10.00Sep 18$0.50$0.50$0.5077%1.00$9.50
$9.00$9.50Aug 28$0.22$0.28$0.2287%1.27$9.22
$9.00$9.50Sep 4$0.22$0.28$0.2282%1.27$9.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Sep 4$0.23$0.27$0.2364%1.17$11.77
$11.00$10.50Oct 2$0.17$0.33$0.1746%1.94$10.83
$11.00$10.50Aug 28$0.21$0.29$0.2154%1.38$10.79
$11.50$11.00Aug 28$0.29$0.21$0.2962%0.72$11.21
$10.00$9.50Sep 4$0.15$0.35$0.1535%2.33$9.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.73, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Sep 4$0.30$0.30$0.2062%1.50$12.30
$11.50$12.00Oct 2$0.35$0.35$0.1549%2.33$11.85
$11.50$12.00Aug 28$0.15$0.15$0.3561%0.43$11.65
$11.50$12.00Sep 25$0.20$0.20$0.3051%0.67$11.70
$11.00$11.50Sep 11$0.20$0.20$0.3047%0.67$11.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$9.00Oct 2$0.95$0.95$0.5558%1.73$9.55
$10.00$9.00Sep 18$0.48$0.48$0.5264%0.92$9.52
$10.00$9.50Aug 28$0.28$0.28$0.2266%1.27$9.72
$9.50$9.00Sep 4$0.25$0.25$0.2572%1.00$9.25
$9.50$9.00Sep 11$0.25$0.25$0.2570%1.00$9.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.77, cheapest $0.69)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.85298.7%145.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 21Aug 28$0.69298.7%145.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.51% of stock, avg 19.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 21$0.08$0.08$0.16$10.34$10.661.51%
$10.00Aug 21$0.57$0.03$0.60$9.40$10.605.67%
$11.00Aug 21$0.08$0.52$0.60$10.40$11.605.67%
$11.50Aug 21$0.03$1.00$1.03$10.47$12.539.74%
$10.00Aug 28$1.08$0.53$1.61$8.39$11.6115.22%
$11.00Aug 28$0.65$0.98$1.63$9.37$12.6315.41%
$10.50Aug 28$0.93$0.77$1.70$8.80$12.2016.07%
$11.50Aug 28$0.53$1.27$1.80$9.70$13.3017.01%
$11.00Sep 4$0.95$1.15$2.10$8.90$13.1019.85%
$10.00Sep 4$1.50$0.68$2.18$7.82$12.1820.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.57% of stock, avg 10.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.50Aug 21$0.03$0.03$0.06$9.44$12.06
$11.50$9.50Aug 21$0.03$0.03$0.06$9.44$11.56
$12.00$9.00Aug 21$0.03$0.03$0.06$8.94$12.06
$11.50$10.00Aug 21$0.03$0.03$0.06$9.94$11.56
$11.50$9.00Aug 21$0.03$0.03$0.06$8.94$11.56
$12.00$10.00Aug 21$0.03$0.03$0.06$9.94$12.06
$11.00$10.00Aug 21$0.08$0.03$0.11$9.89$11.11
$11.00$9.50Aug 21$0.08$0.03$0.11$9.39$11.11
$11.00$9.00Aug 21$0.08$0.03$0.11$8.89$11.11
$11.50$10.50Aug 21$0.03$0.08$0.11$10.39$11.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.08$0.9223%11.50
$10.00$11.00$12.00Sep 18$0.09$0.9122%10.11
$11.00$11.50$12.00Aug 21$0.05$0.4516%9.00
$9.50$10.00$10.50Sep 11$0.07$0.4313%6.14
$11.00$11.50$12.00Sep 11$0.07$0.4312%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 21$0.05$0.4535%9.00
$10.50$11.00$11.50Aug 28$0.08$0.4218%5.25
$9.00$9.50$10.00Sep 25$0.07$0.4311%6.14
$9.50$10.00$10.50Sep 25$0.07$0.4311%6.14
$8.50$9.00$9.50Aug 28$0.09$0.4113%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.05, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 21-$0.16$0.34
$9.00$9.501:2Aug 21-$0.36$0.14
$10.50$11.001:2Aug 21-$0.08$0.42
$11.50$12.001:2Aug 28-$0.23$0.27
$11.00$12.001:2Sep 18-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.501:2Aug 21-$0.05$0.95
$11.50$10.001:2Sep 11-$0.17$1.33
$10.00$9.001:2Sep 18-$0.09$0.91
$9.00$8.501:2Sep 4-$0.08$0.42
$9.00$8.501:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 11.81%, avg 7.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Oct 2$1.250.518.7%11.81%20.51%8327
$12.00Oct 2$1.000.4613.4%9.45%22.87%205
$12.00Sep 25$0.900.4413.4%8.51%21.93%1244
$11.00Oct 2$1.250.534.0%11.81%15.78%943
$12.00Sep 18$0.850.4313.4%8.03%21.46%3.2K5.4K
$11.50Sep 25$1.000.498.7%9.45%18.15%125
$11.00Sep 18$1.150.534.0%10.87%14.84%82910.2K
$11.00Sep 25$1.150.534.0%10.87%14.84%1615
$12.00Sep 11$0.700.4113.4%6.62%20.04%45580
$11.00Sep 11$1.000.534.0%9.45%13.42%2060

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,966
Total Puts 23,551
Put/Call Ratio 0.31
Net Difference 52,415

Prior's Put/Call Breakdown

Total Calls 189,008
Total Puts 15,886
Put/Call Ratio 0.08
Net Difference 173,122

Prior 7-Day Put/Call Summary

Total Calls 353,061
Total Puts 42,662
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All