Tour v526
PURR
HYPERLIQUID STRATEGI
$11.87 +11.56%
$11.81 (-0.51%)🌙
as of 08/25 06:57 PM
(8/21 19:00) ◀
|
Tuesday, August 25, 2026 (6:57pm)
January 2026
|
▶ (8/26 14:05)
◀ 8/25 18:57 ▶

Option Volume

Detail
ℹ
Current (08/25) 69,216
Calls: 53,773 (78%)
Puts: 15,443 (22%)
Prior (08/21) 99,517
Calls: 75,966 (76%)
Puts: 23,551 (24%)
Current vs Prior -30.45%
Calls: -29.21% (Calls)
Puts: -34.43% (Puts)
Prior 7-Day Total 489,522
Calls: 423,992 (87%)
Puts: 65,530 (13%)
Prior 7-Day Average 69,931
Calls: 60,570 (87%)
Puts: 9,361 (13%)
Current vs Prior 7-Day Avg -1.02%
Calls: -11.22%
Puts: +64.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $12.53M
Calls: $10.31M (82%)
Puts: $2.22M (18%)
Prior (08/21) $9.83M
Calls: $8.15M (83%)
Puts: $1.69M (17%)
Current vs Prior +27.47%
Calls: +26.55%
Puts: +31.87%
Prior 7-Day Total $56.77M
Calls: $51.56M (91%)
Puts: $5.21M (9%)
Prior 7-Day Average $8.11M
Calls: $7.37M (91%)
Puts: $744.7K (9%)
Current vs Prior 7-Day Avg +54.54%
Calls: +39.96%
Puts: +198.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.29
Prior (08/21) 0.31
Current vs Prior -7.36%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -7.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 402,172
Calls: 327,252 (81%)
Puts: 74,920 (19%)
Prior (08/21) 466,534
Calls: 378,085 (81%)
Puts: 88,449 (19%)
Current vs Prior -13.80%
Prior 7-Day Total 2,300,663
Calls: 1,804,946 (78%)
Puts: 495,717 (22%)
Prior 7-Day Average 328,666
Calls: 257,849 (78%)
Puts: 70,816 (22%)
Current vs Prior 7-Day Avg +22.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 15.16% | 19.46%26.54% | 33.53%
Prior 18.05% | 23.16%5.67% | 25.80%
Current vs Prior -16.00% | -15.96%+367.94% | +29.94%
Prior 7-Day Avg 10.73% | 16.08%9.80% | 23.93%
Current vs 7-Day Avg +41.27% | +21.05%+170.70% | +40.13%
Prior 7-Day Eod 18.05% | 23.16%5.67% | 25.80%
Current vs 7-Day Eod -16.00% | -15.96%+367.94% | +29.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.70% | 32.32%
Calls: 34.88% | 22.22%
Puts: 132.53% | 42.42%
Prior 83.70% | 32.32%
Calls: 34.88% | 22.22%
Puts: 132.53% | 42.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.62% | 33.10%
Calls: 41.09% | 30.64%
Puts: 92.15% | 35.56%
Current vs 7-Day Avg +25.65% | -2.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($10.31M) vs puts ($2.22M). Dollar volume significantly above 7-day average (55% higher). Extreme bullish P/C ratio of 0.29 - heavy call buying (53,773 calls vs 15,443 puts). Call-heavy open interest (327,252 calls vs 74,920 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.4%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.402.50$2.454.1%1.6K0.7717.0K
$11.00Sep 181.751.85$1.805.6%5460.6610.8K
$12.00Aug 280.700.75$0.736.8%1.9K0.51707
$10.00Sep 252.502.70$2.607.7%80.76382
$11.00Aug 281.201.30$1.258.0%4.3K0.724.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 280.300.35$0.3215.6%680.27119
$12.00Aug 280.700.75$0.736.8%1.9K0.51707
$14.00Sep 180.750.90$0.8318.1%4010.374.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.500.60$0.5518.2%3000.3935
$12.00Aug 280.800.90$0.8511.8%340.4920

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 282.052.65$2.3525.5%310.92271
$10.00Aug 281.902.10$2.0010.0%3940.892.5K
$9.50Sep 42.402.85$2.6317.1%60.89336
$10.00Sep 42.002.35$2.1716.1%3610.841.4K
$10.50Aug 281.401.75$1.5822.2%3380.821.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 281.401.60$1.5013.3%40.675
$14.00Sep 182.553.10$2.8319.4%2100.63--
$13.00Sep 111.602.10$1.8527.0%400.58--
$13.00Sep 182.002.30$2.1514.0%10.55--
$12.50Sep 41.301.60$1.4520.7%50.555

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 25.0K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 281.201.30$1.258.0%4.3K0.724.6K
$13.00Aug 280.350.45$0.4025.0%3.5K0.331.0K
$12.00Aug 280.700.75$0.736.8%1.9K0.51707
$10.00Sep 182.402.50$2.454.1%1.6K0.7717.0K
$12.00Sep 181.351.50$1.4310.5%1.4K0.558.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.250.40$0.3345.5%1.1K0.28408
$10.00Aug 280.050.15$0.10100.0%8560.11587
$10.50Aug 280.100.25$0.1883.3%7810.1810.4K
$11.50Aug 280.500.60$0.5518.2%3000.3935
$11.00Sep 180.851.05$0.9521.1%2990.34396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 54.7%, max 70.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 28Oct 2209.3%122.9%70.3%586682
$12.00Aug 28Oct 2185.2%112.7%64.2%2.0K737
$13.50Aug 28Sep 18203.6%128.4%58.6%73119
$13.00Aug 28Oct 2191.4%121.0%58.2%3.5K1.0K
$11.50Aug 28Oct 2173.1%111.6%55.1%6241.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 28Oct 2185.2%112.7%64.2%3920
$11.50Aug 28Oct 2173.1%111.6%55.1%30435
$11.00Aug 28Oct 2165.2%110.1%50.0%1.2K408
$10.50Aug 28Oct 2160.8%114.1%40.9%78710.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 2.85, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Oct 2$0.26$0.74$0.2656%2.85$12.26
$13.00$14.00Sep 25$0.21$0.79$0.2147%3.76$13.21
$13.00$14.00Oct 2$0.27$0.73$0.2749%2.70$13.27
$11.00$11.50Oct 2$0.15$0.35$0.1566%2.33$11.15
$11.00$11.50Sep 18$0.15$0.35$0.1566%2.33$11.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Sep 11$0.12$0.38$0.1239%3.17$11.38
$11.50$11.00Sep 18$0.20$0.30$0.2040%1.50$11.30
$11.00$10.50Oct 2$0.18$0.32$0.1834%1.78$10.82
$12.00$11.50Sep 4$0.25$0.25$0.2546%1.00$11.75
$13.00$12.00Aug 28$0.65$0.35$0.6567%0.54$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.27, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Sep 4$0.31$0.31$0.1945%1.63$12.31
$12.00$12.50Aug 28$0.20$0.20$0.3049%0.67$12.20
$13.00$13.50Sep 4$0.15$0.15$0.3560%0.43$13.15
$12.50$13.00Sep 11$0.20$0.20$0.3050%0.67$12.70
$12.50$13.00Sep 18$0.20$0.20$0.3050%0.67$12.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Sep 18$0.28$0.28$0.2277%1.27$9.72
$10.50$9.50Oct 2$0.39$0.39$0.6170%0.64$10.11
$11.00$10.50Sep 11$0.25$0.25$0.2568%1.00$10.75
$11.00$10.50Sep 18$0.25$0.25$0.2566%1.00$10.75
$11.50$11.00Sep 25$0.28$0.28$0.2261%1.27$11.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.28, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 28Sep 4$0.25191.4%132.0%
$12.50Aug 28Sep 4$0.24184.4%125.8%
$12.00Aug 28Sep 4$0.35185.2%137.4%
$11.50Aug 28Sep 4$0.28173.1%136.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 28Sep 11$0.35191.4%120.3%
$12.00Aug 28Sep 4$0.23185.2%137.4%
$11.50Aug 28Sep 4$0.28173.1%136.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 12.64% of stock, avg 21.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 28$0.95$0.55$1.50$10.00$13.0012.64%
$11.00Aug 28$1.25$0.33$1.58$9.42$12.5813.31%
$12.00Aug 28$0.73$0.85$1.58$10.42$13.5813.31%
$13.00Aug 28$0.40$1.50$1.90$11.10$14.9016.01%
$11.50Sep 4$1.23$0.83$2.06$9.44$13.5617.35%
$11.00Sep 4$1.48$0.60$2.08$8.92$13.0817.52%
$12.00Sep 4$1.08$1.08$2.16$9.84$14.1618.20%
$12.50Sep 4$0.77$1.45$2.22$10.28$14.7218.70%
$11.50Sep 11$1.48$0.85$2.33$9.17$13.8319.63%
$11.00Sep 11$1.65$0.73$2.38$8.62$13.3820.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 2.95% of stock, avg 13.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Aug 28$0.25$0.10$0.35$9.65$14.35
$14.00$10.50Aug 28$0.25$0.18$0.43$10.07$14.43
$13.50$10.00Aug 28$0.32$0.10$0.42$9.58$13.92
$13.50$10.50Aug 28$0.32$0.18$0.50$10.00$14.00
$14.00$11.00Aug 28$0.25$0.33$0.58$10.42$14.58
$13.00$10.00Aug 28$0.40$0.10$0.50$9.50$13.50
$13.50$11.00Aug 28$0.32$0.33$0.65$10.35$14.15
$13.00$10.50Aug 28$0.40$0.18$0.58$9.92$13.58
$13.00$11.00Aug 28$0.40$0.33$0.73$10.27$13.73
$14.00$10.00Sep 4$0.50$0.25$0.75$9.25$14.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Aug 28$0.05$0.4514%9.00
$11.00$11.50$12.00Aug 28$0.08$0.4222%5.25
$12.00$12.50$13.00Aug 28$0.07$0.4318%6.14
$11.50$12.00$12.50Sep 11$0.07$0.4313%6.14
$10.00$10.50$11.00Aug 28$0.09$0.4117%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Aug 28$0.07$0.4321%6.14
$11.00$11.50$12.00Aug 28$0.08$0.4222%5.25
$10.00$10.50$11.00Aug 28$0.07$0.4317%6.14
$9.50$10.00$10.50Aug 28$0.06$0.4410%7.33
$9.50$10.00$10.50Sep 4$0.08$0.4212%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.20, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Aug 28-$0.18$0.32
$12.50$13.001:2Aug 28-$0.27$0.23
$13.00$13.501:2Aug 28-$0.24$0.26
$12.00$12.501:2Aug 28-$0.33$0.17
$13.00$13.501:2Sep 4-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 28-$0.20$0.80
$11.50$11.001:2Aug 28-$0.11$0.39
$10.50$9.501:2Oct 2-$0.24$0.76
$10.50$10.001:2Sep 4-$0.10$0.40
$10.00$9.501:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 8.00%, avg 6.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 2$0.950.4217.9%8.00%25.95%2--
$13.00Oct 2$1.200.499.5%10.11%19.63%1015
$14.00Sep 25$0.850.4017.9%7.16%25.11%412
$12.00Oct 2$1.500.561.1%12.64%13.73%14830
$14.00Sep 18$0.750.3717.9%6.32%24.26%4014.2K
$12.00Sep 25$1.450.561.1%12.22%13.31%3574
$13.00Sep 25$0.950.479.5%8.00%17.52%167246
$13.00Sep 18$0.950.459.5%8.00%17.52%2792.4K
$12.00Sep 18$1.350.551.1%11.37%12.47%1.4K8.7K
$13.50Sep 18$0.750.4113.7%6.32%20.05%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,773
Total Puts 15,443
Put/Call Ratio 0.29
Net Difference 38,330

Prior's Put/Call Breakdown

Total Calls 75,966
Total Puts 23,551
Put/Call Ratio 0.31
Net Difference 52,415

Prior 7-Day Put/Call Summary

Total Calls 423,992
Total Puts 65,530
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All