Tour v526
PURR
HYPERLIQUID STRATEGI
$11.40 -4.00%
(8/25 18:57) ◀
|
Wednesday, August 26, 2026 (2:05pm)
January 2026
|
▶ (8/26 18:01)
◀ 8/26 14:05 ▶

Option Volume

Detail
ℹ
Current (08/26 2:05pm) 23,503
Calls: 19,144 (81%)
Puts: 4,359 (19%)
Prior (08/20) 76,794
Calls: 71,283 (93%)
Puts: 5,511 (7%)
Current vs Prior -69.39%
Calls: -73.14% (Calls)
Puts: -20.90% (Puts)
Prior 7-Day Total 618,540
Calls: 567,475 (92%)
Puts: 51,065 (8%)
Prior 7-Day Average 88,362
Calls: 81,067 (92%)
Puts: 7,295 (8%)
Current vs Prior 7-Day Avg -73.40%
Calls: -76.39%
Puts: -40.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 2:05pm) $2.91M
Calls: $2.65M (91%)
Puts: $263.6K (9%)
Prior (08/20) $7.30M
Calls: $6.99M (96%)
Puts: $308.9K (4%)
Current vs Prior -60.09%
Calls: -62.10%
Puts: -14.69%
Prior 7-Day Total $69.55M
Calls: $66.14M (95%)
Puts: $3.41M (5%)
Prior 7-Day Average $9.94M
Calls: $9.45M (95%)
Puts: $487.2K (5%)
Current vs Prior 7-Day Avg -70.67%
Calls: -71.95%
Puts: -45.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 2:05pm) 0.23
Prior (08/20) 0.08
Current vs Prior +194.52%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -11.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 2:05pm) 458,247
Calls: 343,580 (75%)
Puts: 114,667 (25%)
Prior (08/20) 452,645
Calls: 348,530 (77%)
Puts: 104,115 (23%)
Current vs Prior +1.24%
Prior 7-Day Total 2,908,776
Calls: 2,221,565 (76%)
Puts: 687,211 (24%)
Prior 7-Day Average 415,539
Calls: 317,366 (76%)
Puts: 98,173 (24%)
Current vs Prior 7-Day Avg +10.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 12.54% | 18.68%24.39% | 30.26%
Prior 6.96% | 12.15%6.96% | 20.63%
Current vs Prior +80.18% | +53.76%+250.27% | +46.67%
Prior 7-Day Avg 8.37% | 15.07%9.68% | 24.46%
Current vs 7-Day Avg +49.92% | +23.95%+152.05% | +23.74%
Prior 7-Day Eod 6.96% | 12.15%26.54% | 33.53%
Current vs 7-Day Eod +80.18% | +53.76%-8.11% | -9.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.16% | 12.21%
Calls: 12.50% | 4.42%
Puts: 23.81% | 20.00%
Prior 65.00% | 10.53%
Calls: 50.00% | 11.63%
Puts: 80.00% | 9.43%
Current vs Prior -72.06% | +15.95%
Prior 7-Day Avg 51.81% | 41.74%
Calls: 37.80% | 45.21%
Puts: 65.83% | 38.27%
Current vs 7-Day Avg -64.95% | -70.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.65M) vs puts ($263.6K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (19,144 calls vs 4,359 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 41.101.15$1.134.4%1920.603.8K
$10.00Sep 182.002.10$2.054.9%2410.7316.5K
$10.00Sep 41.651.80$1.738.7%1820.781.5K
$11.50Aug 280.550.60$0.578.8%1770.521.3K
$11.50Sep 111.051.15$1.109.1%1150.53169
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 182.302.45$2.386.3%--0.6128
$13.00Sep 112.152.35$2.258.9%--0.6540
$11.00Sep 181.001.10$1.059.5%7130.40628

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.61, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.350.40$0.3813.2%5320.39958
$11.50Aug 280.550.60$0.578.8%1770.521.3K
$11.00Aug 280.750.85$0.8012.5%1.8K0.653.3K
$12.50Sep 40.500.60$0.5518.2%2220.3697
$12.50Sep 110.700.85$0.7719.5%180.4124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.350.40$0.3813.2%2570.36987
$9.50Sep 110.250.30$0.2817.9%100.1895
$11.00Sep 40.650.75$0.7014.3%180.4046
$10.00Sep 180.550.65$0.6016.7%6730.271.7K
$10.00Sep 250.650.75$0.7014.3%40.28235

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.702.10$1.9021.1%10.91259
$10.00Aug 281.451.65$1.5512.9%520.872.3K
$9.50Sep 41.902.20$2.0514.6%40.84331
$9.50Sep 112.002.90$2.4536.7%--0.82237
$10.00Sep 41.651.80$1.738.7%1820.781.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 281.201.45$1.3318.8%220.7310
$13.00Sep 41.902.20$2.0514.6%20.691
$13.00Sep 112.152.35$2.258.9%--0.6540
$12.00Aug 280.851.30$1.0841.7%500.6246
$13.00Sep 182.302.45$2.386.3%--0.6128

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 9.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.750.85$0.8012.5%1.8K0.653.3K
$13.00Aug 280.150.20$0.1827.8%1.0K0.212.7K
$12.00Sep 181.051.15$1.109.1%5360.499.0K
$12.00Aug 280.350.40$0.3813.2%5320.39958
$12.50Aug 280.200.30$0.2540.0%3140.28693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.001.10$1.059.5%7130.40628
$10.00Sep 180.550.65$0.6016.7%6730.271.7K
$10.00Aug 280.050.15$0.10100.0%3230.131.1K
$10.50Aug 280.150.25$0.2050.0%2930.2310.7K
$11.00Aug 280.350.40$0.3813.2%2570.36987

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 53.5%, max 68.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 28Oct 2187.7%111.3%68.6%1.0K2.7K
$11.50Aug 28Oct 2173.6%109.4%58.7%2771.4K
$12.00Aug 28Oct 2173.1%109.3%58.5%5471.1K
$10.50Aug 28Oct 2165.8%104.7%58.4%1341.0K
$11.00Aug 28Oct 2168.6%106.5%58.3%1.8K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 28Oct 2173.6%109.4%58.7%130198
$12.00Aug 28Oct 2173.1%109.3%58.5%6051
$11.00Aug 28Oct 2168.6%106.5%58.3%2671.1K
$10.50Aug 28Sep 25165.8%106.7%55.4%29410.7K
$12.50Aug 28Sep 11178.5%126.1%41.6%2310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.50, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.20$0.30$0.2076%1.50$9.70
$12.00$13.00Sep 25$0.27$0.73$0.2749%2.70$12.27
$12.00$13.00Oct 2$0.31$0.69$0.3151%2.23$12.31
$11.50$12.00Sep 18$0.13$0.37$0.1354%2.85$11.63
$10.50$11.00Sep 11$0.20$0.30$0.2067%1.50$10.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Aug 28$0.25$0.25$0.2573%1.00$12.25
$10.50$10.00Aug 28$0.10$0.40$0.1023%4.00$10.40
$10.00$9.50Sep 25$0.15$0.35$0.1528%2.33$9.85
$11.50$11.00Aug 28$0.25$0.25$0.2549%1.00$11.25
$11.00$10.50Sep 11$0.22$0.28$0.2240%1.27$10.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.92, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Sep 4$0.18$0.18$0.3256%0.56$12.18
$12.00$12.50Aug 28$0.13$0.13$0.3761%0.35$12.13
$13.00$13.50Sep 18$0.15$0.15$0.3561%0.43$13.15
$12.00$12.50Sep 18$0.20$0.20$0.3051%0.67$12.20
$11.50$12.00Aug 28$0.19$0.19$0.3148%0.61$11.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Oct 2$0.48$0.48$0.5261%0.92$10.52
$10.00$9.50Sep 11$0.20$0.20$0.3074%0.67$9.80
$10.50$10.00Sep 25$0.25$0.25$0.2566%1.00$10.25
$10.00$9.50Oct 2$0.20$0.20$0.3071%0.67$9.80
$11.00$10.50Sep 18$0.25$0.25$0.2560%1.00$10.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.30, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 28Sep 4$0.33168.6%122.4%
$11.50Aug 28Sep 4$0.28173.6%129.1%
$12.00Aug 28Sep 4$0.35173.1%139.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 28Sep 4$0.32168.6%122.4%
$11.50Aug 28Sep 4$0.37173.6%129.1%
$12.00Aug 28Sep 4$0.25173.1%139.3%
$13.00Sep 4Sep 11$0.20138.0%125.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 10.35% of stock, avg 20.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 28$0.80$0.38$1.18$9.82$12.1810.35%
$11.50Aug 28$0.57$0.63$1.20$10.30$12.7010.53%
$10.50Aug 28$1.15$0.20$1.35$9.15$11.8511.84%
$12.00Aug 28$0.38$1.08$1.46$10.54$13.4612.81%
$12.50Aug 28$0.25$1.33$1.58$10.92$14.0813.86%
$11.00Sep 4$1.13$0.70$1.83$9.17$12.8316.05%
$11.50Sep 4$0.85$1.00$1.85$9.65$13.3516.23%
$10.50Sep 4$1.38$0.48$1.86$8.64$12.3616.32%
$12.00Sep 4$0.73$1.33$2.06$9.94$14.0618.07%
$10.50Sep 11$1.55$0.68$2.23$8.27$12.7319.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 1.58% of stock, avg 11.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$9.50Aug 28$0.10$0.08$0.18$9.32$13.68
$13.50$10.00Aug 28$0.10$0.10$0.20$9.80$13.70
$13.00$9.50Aug 28$0.18$0.08$0.26$9.24$13.26
$13.00$10.00Aug 28$0.18$0.10$0.28$9.72$13.28
$13.50$10.50Aug 28$0.10$0.20$0.30$10.20$13.80
$13.00$10.50Aug 28$0.18$0.20$0.38$10.12$13.38
$12.50$9.50Aug 28$0.25$0.08$0.33$9.17$12.83
$12.50$10.00Aug 28$0.25$0.10$0.35$9.65$12.85
$12.50$10.50Aug 28$0.25$0.20$0.45$10.05$12.95
$13.50$11.00Aug 28$0.10$0.38$0.48$10.52$13.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 28$0.05$0.4522%9.00
$11.50$12.00$12.50Aug 28$0.06$0.4423%7.33
$12.00$12.50$13.00Aug 28$0.06$0.4418%7.33
$12.00$12.50$13.00Sep 4$0.06$0.4414%7.33
$10.00$10.50$11.00Sep 25$0.07$0.4312%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Aug 28$0.07$0.4326%6.14
$10.00$10.50$11.00Aug 28$0.08$0.4222%5.25
$10.50$11.00$11.50Sep 25$0.05$0.4511%9.00
$10.50$11.00$11.50Sep 4$0.08$0.4218%5.25
$9.50$10.00$10.50Sep 4$0.08$0.4215%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.18, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Aug 28-$0.12$0.38
$11.50$12.001:2Aug 28-$0.19$0.31
$12.50$13.001:2Aug 28-$0.11$0.39
$11.00$11.501:2Aug 28-$0.34$0.16
$10.50$11.001:2Aug 28-$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Aug 28-$0.18$0.32
$11.50$11.001:2Aug 28-$0.13$0.37
$13.00$12.001:2Sep 4-$0.61$0.39
$10.00$9.501:2Sep 11-$0.08$0.42
$10.50$10.001:2Sep 4-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.89%, avg 6.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 2$0.900.4214.0%7.89%21.93%--25
$12.00Oct 2$1.250.515.3%10.96%16.23%15137
$11.50Oct 2$1.400.560.9%12.28%13.16%100128
$13.00Sep 25$0.800.4014.0%7.02%21.05%58189
$12.00Sep 25$1.100.495.3%9.65%14.91%1170
$12.00Sep 18$1.050.495.3%9.21%14.47%5369.0K
$13.00Sep 18$0.700.3914.0%6.14%20.18%772.5K
$11.50Sep 25$1.250.550.9%10.96%11.84%--30
$12.50Sep 18$0.800.439.7%7.02%16.67%12518
$13.50Sep 18$0.550.3418.4%4.82%23.25%45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,144
Total Puts 4,359
Put/Call Ratio 0.23
Net Difference 14,785

Prior's Put/Call Breakdown

Total Calls 71,283
Total Puts 5,511
Put/Call Ratio 0.08
Net Difference 65,772

Prior 7-Day Put/Call Summary

Total Calls 567,475
Total Puts 51,065
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All