Tour v526
PURR
HYPERLIQUID STRATEGI
$11.56 -2.61%
$11.70 (+1.21%)🌙
as of 08/26 06:01 PM
(8/26 14:05) ◀
|
Wednesday, August 26, 2026 (6:01pm)
January 2026
|
▶ (8/27 13:00)
◀ 8/26 18:01 ▶

Option Volume

Detail
ℹ
Current (08/26) 31,634
Calls: 25,972 (82%)
Puts: 5,662 (18%)
Prior (08/25) 69,216
Calls: 53,773 (78%)
Puts: 15,443 (22%)
Current vs Prior -54.30%
Calls: -51.70% (Calls)
Puts: -63.34% (Puts)
Prior 7-Day Total 554,385
Calls: 474,054 (86%)
Puts: 80,331 (14%)
Prior 7-Day Average 79,197
Calls: 67,722 (86%)
Puts: 11,475 (14%)
Current vs Prior 7-Day Avg -60.06%
Calls: -61.65%
Puts: -50.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.94M
Calls: $3.59M (91%)
Puts: $346.5K (9%)
Prior (08/25) $12.53M
Calls: $10.31M (82%)
Puts: $2.22M (18%)
Current vs Prior -68.55%
Calls: -65.13%
Puts: -84.42%
Prior 7-Day Total $69.13M
Calls: $61.73M (89%)
Puts: $7.40M (11%)
Prior 7-Day Average $9.88M
Calls: $8.82M (89%)
Puts: $1.06M (11%)
Current vs Prior 7-Day Avg -60.09%
Calls: -59.24%
Puts: -67.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.22
Prior (08/25) 0.29
Current vs Prior -24.09%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -33.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 458,247
Calls: 343,580 (75%)
Puts: 114,667 (25%)
Prior (08/25) 402,172
Calls: 327,252 (81%)
Puts: 74,920 (19%)
Current vs Prior +13.94%
Prior 7-Day Total 2,537,104
Calls: 1,998,072 (79%)
Puts: 539,032 (21%)
Prior 7-Day Average 362,443
Calls: 285,438 (79%)
Puts: 77,004 (21%)
Current vs Prior 7-Day Avg +26.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 13.84% | 18.86%25.35% | 33.56%
Prior 15.16% | 19.46%26.54% | 33.53%
Current vs Prior -8.73% | -3.10%-4.49% | +0.10%
Prior 7-Day Avg 12.06% | 17.18%11.92% | 25.51%
Current vs 7-Day Avg +14.74% | +9.76%+112.66% | +31.55%
Prior 7-Day Eod 15.16% | 19.46%26.54% | 33.53%
Current vs 7-Day Eod -8.73% | -3.10%-4.49% | +0.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.16% | 12.21%
Calls: 12.50% | 4.42%
Puts: 23.81% | 20.00%
Prior 83.70% | 32.32%
Calls: 34.88% | 22.22%
Puts: 132.53% | 42.42%
Current vs Prior -78.30% | -62.22%
Prior 7-Day Avg 69.05% | 31.53%
Calls: 38.93% | 28.18%
Puts: 99.18% | 34.88%
Current vs 7-Day Avg -73.70% | -61.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.59M) vs puts ($346.5K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (25,972 calls vs 5,662 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.501.60$1.556.5%1390.6310.8K
$11.50Sep 251.451.60$1.539.8%180.5730
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.72, cheapest $0.48)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.450.50$0.4810.4%6930.43958
$11.50Aug 280.600.70$0.6515.4%2340.551.3K
$11.00Aug 280.850.95$0.9011.1%3.4K0.693.3K
$12.00Sep 40.700.85$0.7719.5%1390.47150
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.500.60$0.5518.2%7280.251.7K
$11.00Sep 180.901.05$0.9815.3%7240.37628

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.601.95$1.7819.7%950.902.3K
$9.50Aug 281.952.50$2.2324.7%30.89259
$9.50Sep 41.952.55$2.2526.7%50.88331
$9.50Sep 112.052.65$2.3525.5%--0.86237
$10.00Sep 111.802.15$1.9817.7%1410.822.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 281.401.80$1.6025.0%10.774
$12.50Aug 280.751.45$1.1063.6%350.6810
$13.00Sep 41.702.30$2.0030.0%20.671
$13.00Sep 111.952.40$2.1720.7%--0.6440
$13.50Sep 182.452.90$2.6816.8%40.62--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 13.8K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.850.95$0.9011.1%3.4K0.693.3K
$13.00Aug 280.200.25$0.2321.7%1.5K0.242.7K
$12.00Aug 280.450.50$0.4810.4%6930.43958
$12.00Sep 181.051.40$1.2328.5%5620.519.0K
$12.50Aug 280.250.40$0.3345.5%3650.33693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.500.60$0.5518.2%7280.251.7K
$11.00Sep 180.901.05$0.9815.3%7240.37628
$11.50Sep 110.701.20$0.9552.6%4120.4320
$11.00Aug 280.250.40$0.3345.5%3970.32987
$10.00Aug 280.050.10$0.0862.5%3860.101.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 67.4%, max 79.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 28Sep 18227.5%126.9%79.4%46175
$13.00Aug 28Oct 2202.3%114.4%76.8%1.5K2.7K
$12.00Aug 28Oct 2192.3%112.5%70.9%7171.1K
$11.50Aug 28Oct 2178.5%107.1%66.6%3431.4K
$10.50Aug 28Oct 2175.6%107.3%63.6%1381.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 28Oct 2192.3%112.5%70.9%8451
$13.00Aug 28Sep 18202.3%118.9%70.1%2732
$12.50Aug 28Sep 11196.1%117.3%67.1%3610
$11.50Aug 28Oct 2178.5%107.1%66.6%183198
$11.00Aug 28Oct 2175.8%108.2%62.5%4071.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.78, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.18$0.32$0.1877%1.78$9.68
$11.50$12.00Sep 18$0.10$0.40$0.1056%4.00$11.60
$12.00$13.00Oct 2$0.32$0.68$0.3254%2.12$12.32
$10.50$11.00Sep 11$0.20$0.30$0.2073%1.50$10.70
$11.00$11.50Sep 4$0.15$0.35$0.1564%2.33$11.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Aug 28$0.15$0.35$0.1568%2.33$12.35
$12.00$11.50Oct 2$0.15$0.35$0.1547%2.33$11.85
$11.50$11.00Sep 11$0.17$0.33$0.1743%1.94$11.33
$10.50$10.00Sep 4$0.12$0.38$0.1227%3.17$10.38
$10.50$10.00Sep 18$0.15$0.35$0.1531%2.33$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 2.33, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Sep 18$0.23$0.23$0.2754%0.85$12.73
$12.50$13.00Sep 11$0.18$0.18$0.3255%0.56$12.68
$12.50$13.00Sep 4$0.15$0.15$0.3560%0.43$12.65
$12.00$12.50Aug 28$0.15$0.15$0.3557%0.43$12.15
$12.50$13.00Aug 28$0.10$0.10$0.4067%0.25$12.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Sep 25$0.35$0.35$0.1557%2.33$11.15
$10.00$9.50Oct 2$0.25$0.25$0.2572%1.00$9.75
$10.50$10.00Sep 25$0.27$0.27$0.2368%1.17$10.23
$10.50$10.00Sep 11$0.24$0.24$0.2672%0.92$10.26
$11.00$10.50Sep 18$0.28$0.28$0.2263%1.27$10.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.33, cheapest $0.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 28Sep 4$0.29192.3%131.6%
$12.50Aug 28Sep 4$0.30196.1%135.6%
$11.00Aug 28Sep 4$0.25175.8%126.4%
$11.50Aug 28Sep 4$0.35178.5%131.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 28Sep 11$0.60196.1%117.3%
$12.00Aug 28Sep 4$0.23192.3%131.6%
$11.00Aug 28Sep 4$0.30175.8%126.4%
$11.50Aug 28Sep 4$0.35178.5%131.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 10.38% of stock, avg 19.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 28$0.65$0.55$1.20$10.30$12.7010.38%
$11.00Aug 28$0.90$0.33$1.23$9.77$12.2310.64%
$12.00Aug 28$0.48$0.95$1.43$10.57$13.4312.37%
$12.50Aug 28$0.33$1.10$1.43$11.07$13.9312.37%
$10.50Aug 28$1.27$0.18$1.45$9.05$11.9512.54%
$11.00Sep 4$1.15$0.63$1.78$9.22$12.7815.40%
$10.50Sep 4$1.45$0.40$1.85$8.65$12.3516.00%
$11.50Sep 4$1.00$0.90$1.90$9.60$13.4016.44%
$12.00Sep 4$0.77$1.18$1.95$10.05$13.9516.87%
$11.50Sep 11$1.18$0.95$2.13$9.37$13.6318.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 2.42% of stock, avg 11.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Aug 28$0.20$0.08$0.28$9.72$13.78
$13.00$10.00Aug 28$0.23$0.08$0.31$9.69$13.31
$13.50$9.50Aug 28$0.20$0.13$0.33$9.17$13.83
$13.50$10.50Aug 28$0.20$0.18$0.38$10.12$13.88
$13.00$9.50Aug 28$0.23$0.13$0.36$9.14$13.36
$13.00$10.50Aug 28$0.23$0.18$0.41$10.09$13.41
$12.50$10.00Aug 28$0.33$0.08$0.41$9.59$12.91
$12.50$10.50Aug 28$0.33$0.18$0.51$9.99$13.01
$12.50$9.50Aug 28$0.33$0.13$0.46$9.04$12.96
$13.50$11.00Aug 28$0.20$0.33$0.53$10.47$14.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1112/13Aug 28$0.25$0.2536%1.00$10.75$12.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Aug 28$0.08$0.4225%5.25
$12.50$13.00$13.50Sep 11$0.05$0.4512%9.00
$12.50$13.00$13.50Aug 28$0.07$0.4312%6.14
$10.00$10.50$11.00Sep 25$0.07$0.4312%6.14
$10.50$11.00$11.50Aug 28$0.12$0.3825%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 28$0.05$0.4521%9.00
$10.50$11.00$11.50Aug 28$0.07$0.4325%6.14
$10.00$10.50$11.00Sep 4$0.11$0.3916%3.55
$11.00$11.50$12.00Sep 18$0.12$0.3811%3.17
$10.00$10.50$11.00Sep 18$0.13$0.3712%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.36, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Aug 28-$0.18$0.32
$12.50$13.001:2Aug 28-$0.13$0.37
$11.50$12.001:2Aug 28-$0.31$0.19
$13.00$13.501:2Aug 28-$0.17$0.33
$11.00$11.501:2Aug 28-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 4-$0.36$0.64
$12.00$11.501:2Aug 28-$0.15$0.35
$11.50$11.001:2Aug 28-$0.11$0.39
$11.00$10.501:2Sep 4-$0.17$0.33
$10.50$10.001:2Sep 4-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.65%, avg 5.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 2$1.000.4512.5%8.65%21.11%925
$12.00Oct 2$1.350.543.8%11.68%15.48%24137
$13.00Sep 25$0.850.4312.5%7.35%19.81%67189
$12.00Sep 25$1.200.523.8%10.38%14.19%2570
$13.00Sep 18$0.750.4112.5%6.49%18.94%1142.5K
$12.00Sep 18$1.050.513.8%9.08%12.89%5629.0K
$13.50Sep 18$0.550.3716.8%4.76%21.54%45
$12.50Sep 18$0.800.478.1%6.92%15.05%13818
$12.00Sep 11$0.900.513.8%7.79%11.59%46551
$12.50Sep 11$0.700.458.1%6.06%14.19%2724

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,972
Total Puts 5,662
Put/Call Ratio 0.22
Net Difference 20,310

Prior's Put/Call Breakdown

Total Calls 53,773
Total Puts 15,443
Put/Call Ratio 0.29
Net Difference 38,330

Prior 7-Day Put/Call Summary

Total Calls 474,054
Total Puts 80,331
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All