PURR - Options Database

PURR

HYPERLIQUID STRATEGI

$13.95 +20.67%

(8/26 18:01) ◀

Thursday, August 27, 2026 (1:00pm)

▶ (8/27 14:00)

◀ 8/27 13:00 ▶

Option Volume

Detail

ℹ

Current (08/27 1:00pm) 105,030

Calls: 87,465 (83%)

Puts: 17,565 (17%)

Prior (08/20) 156,991

Calls: 147,453 (94%)

Puts: 9,538 (6%)

Current vs Prior -33.10%

Calls: -40.68% (Calls)

Puts: +84.16% (Puts)

Prior 7-Day Total 279,715

Calls: 249,755 (89%)

Puts: 29,960 (11%)

Prior 7-Day Average 46,619

Calls: 35,679 (89%)

Puts: 4,280 (11%)

Current vs Prior 7-Day Avg +125.29%

Calls: +145.14%

Puts: +310.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 1:00pm) $19.42M

Calls: $18.14M (93%)

Puts: $1.28M (7%)

Prior (08/20) $19.15M

Calls: $18.77M (98%)

Puts: $387.5K (2%)

Current vs Prior +1.39%

Calls: -3.33%

Puts: +230.45%

Prior 7-Day Total $32.85M

Calls: $30.63M (93%)

Puts: $2.22M (7%)

Prior 7-Day Average $5.47M

Calls: $4.38M (93%)

Puts: $317.1K (7%)

Current vs Prior 7-Day Avg +254.75%

Calls: +314.61%

Puts: +303.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 1:00pm) 0.20

Prior (08/20) 0.06

Current vs Prior +210.46%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -35.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27 1:00pm) 469,789

Calls: 353,649 (75%)

Puts: 116,140 (25%)

Prior (08/20) 452,645

Calls: 348,530 (77%)

Puts: 104,115 (23%)

Current vs Prior +3.79%

Prior 7-Day Total 2,461,733

Calls: 1,868,085 (76%)

Puts: 593,648 (24%)

Prior 7-Day Average 410,288

Calls: 311,347 (76%)

Puts: 98,941 (24%)

Current vs Prior 7-Day Avg +14.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 8.82% | 16.27%23.37% | 30.82%

Prior 12.20% | 20.34%12.20% | 27.78%

Current vs Prior -27.74% | -19.99%+91.51% | +10.97%

Prior 7-Day Avg 9.01% | 14.72%12.51% | 24.44%

Current vs 7-Day Avg -2.11% | +10.54%+86.85% | +26.10%

Prior 7-Day Eod 12.20% | 20.34%25.35% | 33.56%

Current vs 7-Day Eod -27.74% | -19.99%-7.80% | -8.16%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.27% | 15.36%

Calls: 20.55% | 16.00%

Puts: 20.00% | 14.71%

Prior 83.70% | 32.32%

Calls: 34.88% | 22.22%

Puts: 132.53% | 42.42%

Current vs Prior -75.78% | -52.48%

Prior 7-Day Avg 58.19% | 39.86%

Calls: 37.21% | 40.61%

Puts: 79.17% | 39.10%

Current vs 7-Day Avg -65.17% | -61.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($18.14M) vs puts ($1.28M). Dollar volume significantly above 7-day average (255% higher). Volume explosion - 125% above 7-day average (105,030 vs avg 46,619). Extreme bullish P/C ratio of 0.20 - heavy call buying (87,465 calls vs 17,565 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.1%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	2.50	2.55	$2.53	2.0%	5.7K	0.77	8.9K
$12.50	Aug 28	1.45	1.55	$1.50	6.7%	913	0.89	787
$13.50	Sep 11	1.40	1.50	$1.45	6.9%	265	0.61	52
$12.00	Aug 28	1.95	2.10	$2.03	7.4%	1.1K	0.96	1.1K
$13.00	Sep 18	1.90	2.05	$1.98	7.6%	1.3K	0.67	2.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	2.00	2.20	$2.10	9.5%	30	0.54	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.72, cheapest $0.85)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 4	0.50	0.60	$0.55	18.2%	66	0.33	3
$15.00	Sep 4	0.60	0.70	$0.65	15.4%	967	0.39	33
$16.00	Sep 18	0.85	0.95	$0.90	11.1%	410	0.38	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 28	0.80	0.90	$0.85	11.8%	2	0.64	2
$13.00	Sep 4	0.50	0.60	$0.55	18.2%	127	0.31	3
$12.00	Sep 11	0.35	0.40	$0.38	13.2%	15	0.20	25
$13.00	Sep 11	0.70	0.85	$0.77	19.5%	272	0.33	40
$12.00	Sep 18	0.50	0.60	$0.55	18.2%	419	0.23	705

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 28	1.95	2.10	$2.03	7.4%	1.1K	0.96	1.1K
$11.50	Aug 28	2.40	2.65	$2.53	9.9%	631	0.94	1.3K
$12.50	Aug 28	1.45	1.55	$1.50	6.7%	913	0.89	787
$11.50	Sep 4	2.25	2.80	$2.53	21.7%	175	0.88	290
$11.50	Sep 11	2.45	3.00	$2.73	20.1%	64	0.85	212

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 28	1.90	2.35	$2.13	21.1%	1	0.89	1
$15.00	Aug 28	1.05	1.45	$1.25	32.0%	--	0.76	44
$14.50	Aug 28	0.80	0.90	$0.85	11.8%	2	0.64	2
$14.50	Sep 4	1.20	1.40	$1.30	15.4%	1	0.54	--
$15.00	Sep 18	2.00	2.20	$2.10	9.5%	30	0.54	30

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 51.5K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	1.10	1.25	$1.18	12.7%	8.5K	0.46	5.8K
$13.00	Aug 28	1.00	1.20	$1.10	18.2%	7.6K	0.82	3.1K
$12.00	Sep 18	2.50	2.55	$2.53	2.0%	5.7K	0.77	8.9K
$14.00	Aug 28	0.45	0.55	$0.50	20.0%	3.8K	0.52	4.0K
$14.00	Sep 4	0.90	1.10	$1.00	20.0%	2.0K	0.53	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 28	0.00	0.05	$0.03	166.7%	1.8K	0.04	65
$12.50	Aug 28	0.05	0.10	$0.08	62.5%	1.5K	0.11	13
$13.00	Aug 28	0.10	0.15	$0.13	38.5%	1.4K	0.18	4
$11.50	Sep 11	0.20	0.35	$0.28	53.6%	446	0.16	432
$12.00	Sep 18	0.50	0.60	$0.55	18.2%	419	0.23	705

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 42.7%, max 49.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Aug 28	Oct 9	154.2%	103.0%	49.7%	7.6K	3.1K
$14.50	Aug 28	Sep 18	161.7%	111.3%	45.3%	1.2K	399
$15.00	Aug 28	Oct 9	165.3%	114.3%	44.6%	1.4K	3.3K
$13.50	Aug 28	Sep 18	149.4%	107.2%	39.3%	2.1K	180
$15.50	Aug 28	Sep 4	182.9%	132.6%	38.0%	1.2K	159

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Aug 28	Sep 18	165.3%	114.0%	45.1%	30	74

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 3.00, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Oct 9	$0.25	$0.75	$0.25	62%	3.00	$13.25
$13.00	$14.00	Oct 2	$0.42	$0.58	$0.42	65%	1.38	$13.42
$13.00	$14.00	Sep 25	$0.42	$0.58	$0.42	66%	1.38	$13.42
$15.00	$16.00	Sep 25	$0.25	$0.75	$0.25	48%	3.00	$15.25
$15.00	$16.00	Oct 2	$0.30	$0.70	$0.30	49%	2.33	$15.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Sep 4	$0.18	$0.32	$0.18	39%	1.78	$13.32
$13.50	$13.00	Aug 28	$0.12	$0.38	$0.12	32%	3.17	$13.38
$12.00	$11.50	Sep 18	$0.12	$0.38	$0.12	23%	3.17	$11.88
$14.50	$14.00	Sep 4	$0.28	$0.22	$0.28	54%	0.79	$14.22
$13.50	$13.00	Sep 11	$0.21	$0.29	$0.21	39%	1.38	$13.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.72, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Aug 28	$0.20	$0.20	$0.30	48%	0.67	$14.20
$14.50	$15.00	Aug 28	$0.12	$0.12	$0.38	64%	0.32	$14.62
$16.00	$16.50	Sep 4	$0.10	$0.10	$0.40	72%	0.25	$16.10
$14.50	$15.00	Sep 11	$0.20	$0.20	$0.30	51%	0.67	$14.70
$14.00	$14.50	Sep 4	$0.20	$0.20	$0.30	47%	0.67	$14.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Oct 2	$0.42	$0.42	$0.58	65%	0.72	$12.58
$13.00	$12.00	Sep 25	$0.41	$0.41	$0.59	65%	0.69	$12.59
$13.50	$13.00	Sep 18	$0.27	$0.27	$0.23	61%	1.17	$13.23
$12.50	$12.00	Sep 11	$0.19	$0.19	$0.31	73%	0.61	$12.31
$13.00	$12.50	Sep 4	$0.20	$0.20	$0.30	69%	0.67	$12.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.50, cheapest $0.45)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Aug 28	Sep 4	$0.50	161.7%	123.7%
$14.00	Aug 28	Sep 4	$0.50	160.3%	122.5%
$13.50	Aug 28	Sep 4	$0.52	149.4%	115.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Aug 28	Sep 4	$0.45	161.7%	123.7%
$14.00	Aug 28	Sep 4	$0.52	160.3%	122.5%
$13.50	Aug 28	Sep 4	$0.48	149.4%	115.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.03% of stock, avg 17.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Aug 28	$0.73	$0.25	$0.98	$12.52	$14.48	7.03%
$14.00	Aug 28	$0.50	$0.50	$1.00	$13.00	$15.00	7.17%
$14.50	Aug 28	$0.30	$0.85	$1.15	$13.35	$15.65	8.24%
$13.00	Aug 28	$1.10	$0.13	$1.23	$11.77	$14.23	8.82%
$15.00	Aug 28	$0.18	$1.25	$1.43	$13.57	$16.43	10.25%
$13.50	Sep 4	$1.25	$0.73	$1.98	$11.52	$15.48	14.19%
$14.00	Sep 4	$1.00	$1.02	$2.02	$11.98	$16.02	14.48%
$13.00	Sep 4	$1.50	$0.55	$2.05	$10.95	$15.05	14.70%
$14.50	Sep 4	$0.80	$1.30	$2.10	$12.40	$16.60	15.05%
$13.50	Sep 11	$1.45	$0.98	$2.43	$11.07	$15.93	17.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.72% of stock, avg 9.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$11.50	Aug 28	$0.05	$0.05	$0.10	$11.40	$16.60
$16.50	$12.50	Aug 28	$0.05	$0.08	$0.13	$12.37	$16.63
$16.00	$11.50	Aug 28	$0.08	$0.05	$0.13	$11.37	$16.13
$16.00	$12.50	Aug 28	$0.08	$0.08	$0.16	$12.34	$16.16
$16.50	$13.00	Aug 28	$0.05	$0.13	$0.18	$12.82	$16.68
$15.50	$11.50	Aug 28	$0.13	$0.05	$0.18	$11.32	$15.68
$15.50	$12.50	Aug 28	$0.13	$0.08	$0.21	$12.29	$15.71
$16.00	$13.00	Aug 28	$0.08	$0.13	$0.21	$12.79	$16.21
$15.50	$13.00	Aug 28	$0.13	$0.13	$0.26	$12.74	$15.76
$15.00	$11.50	Aug 28	$0.18	$0.05	$0.23	$11.27	$15.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	16/16	Sep 4	$0.30	$0.20	40%	1.50	$12.70	$16.30
12/12	16/16	Sep 4	$0.25	$0.25	49%	1.00	$12.25	$16.25
12/13	16/16	Sep 4	$0.30	$0.20	35%	1.50	$12.70	$15.80
12/12	16/16	Sep 4	$0.25	$0.25	44%	1.00	$12.25	$15.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Aug 28	$0.08	$0.42	28%	5.25
$14.50	$15.00	$15.50	Aug 28	$0.07	$0.43	19%	6.14
$12.00	$12.50	$13.00	Sep 11	$0.05	$0.45	13%	9.00
$14.00	$15.00	$16.00	Oct 2	$0.10	$0.90	15%	9.00
$14.50	$15.00	$15.50	Sep 4	$0.05	$0.45	12%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Aug 28	$0.05	$0.45	28%	9.00
$13.50	$14.00	$14.50	Aug 28	$0.10	$0.40	32%	4.00
$12.00	$12.50	$13.00	Sep 4	$0.05	$0.45	16%	9.00
$12.00	$13.00	$14.00	Sep 25	$0.11	$0.89	18%	8.09
$12.50	$13.00	$13.50	Aug 28	$0.07	$0.43	21%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.37, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$14.50	1:2	Aug 28	-$0.10	$0.40
$14.50	$15.00	1:2	Aug 28	-$0.06	$0.44
$13.50	$14.00	1:2	Aug 28	-$0.27	$0.23
$13.00	$13.50	1:2	Aug 28	-$0.36	$0.14
$15.00	$15.50	1:2	Aug 28	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Aug 28	-$0.37	$0.63
$14.50	$14.00	1:2	Aug 28	-$0.15	$0.35
$12.50	$12.00	1:2	Sep 4	-$0.05	$0.45
$13.00	$12.50	1:2	Sep 4	-$0.15	$0.35
$12.00	$11.50	1:2	Sep 4	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.53%, avg 6.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Oct 2	$1.05	0.41	14.7%	7.53%	22.22%	210	8
$15.00	Oct 2	$1.35	0.49	7.5%	9.68%	17.20%	24	57
$14.00	Oct 2	$1.80	0.57	0.4%	12.90%	13.26%	149	3
$16.00	Sep 25	$1.00	0.40	14.7%	7.17%	21.86%	71	48
$15.00	Oct 9	$1.30	0.48	7.5%	9.32%	16.85%	3	--
$14.00	Oct 9	$1.75	0.55	0.4%	12.54%	12.90%	5	--
$15.00	Sep 25	$1.25	0.48	7.5%	8.96%	16.49%	50	203
$16.00	Sep 18	$0.85	0.38	14.7%	6.09%	20.79%	410	2.1K
$14.00	Sep 25	$1.60	0.56	0.4%	11.47%	11.83%	26	14
$15.00	Sep 18	$1.10	0.46	7.5%	7.89%	15.41%	8.5K	5.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,465

Total Puts 17,565

Put/Call Ratio 0.20

Net Difference 69,900

Prior's Put/Call Breakdown

Total Calls 147,453

Total Puts 9,538

Put/Call Ratio 0.06

Net Difference 137,915

Prior 7-Day Put/Call Summary

Total Calls 249,755

Total Puts 29,960

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card