Tour v526
PURR
HYPERLIQUID STRATEGI
$13.77 +19.12%
(8/27 13:00) ◀
|
Thursday, August 27, 2026 (2:00pm)
January 2026
|
▶ (8/27 14:06)
◀ 8/27 14:00 ▶

Option Volume

Detail
ℹ
Current (08/27 2:00pm) 129,617
Calls: 98,924 (76%)
Puts: 30,693 (24%)
Prior (08/20) 164,182
Calls: 153,563 (94%)
Puts: 10,619 (6%)
Current vs Prior -21.05%
Calls: -35.58% (Calls)
Puts: +189.04% (Puts)
Prior 7-Day Total 384,745
Calls: 337,220 (88%)
Puts: 47,525 (12%)
Prior 7-Day Average 54,963
Calls: 48,174 (88%)
Puts: 6,789 (12%)
Current vs Prior 7-Day Avg +135.82%
Calls: +105.35%
Puts: +352.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 2:00pm) $21.04M
Calls: $18.72M (89%)
Puts: $2.31M (11%)
Prior (08/20) $18.18M
Calls: $17.65M (97%)
Puts: $530.2K (3%)
Current vs Prior +15.69%
Calls: +6.05%
Puts: +336.52%
Prior 7-Day Total $52.27M
Calls: $48.77M (93%)
Puts: $3.50M (7%)
Prior 7-Day Average $7.47M
Calls: $6.97M (93%)
Puts: $500.0K (7%)
Current vs Prior 7-Day Avg +181.73%
Calls: +168.73%
Puts: +362.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 2:00pm) 0.31
Prior (08/20) 0.07
Current vs Prior +348.68%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +4.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 2:00pm) 469,789
Calls: 353,649 (75%)
Puts: 116,140 (25%)
Prior (08/20) 452,645
Calls: 348,530 (77%)
Puts: 104,115 (23%)
Current vs Prior +3.79%
Prior 7-Day Total 2,931,522
Calls: 2,221,734 (76%)
Puts: 709,788 (24%)
Prior 7-Day Average 418,788
Calls: 317,390 (76%)
Puts: 101,398 (24%)
Current vs Prior 7-Day Avg +12.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.35% | 15.40%22.95% | 30.86%
Prior 12.54% | 18.68%24.39% | 30.26%
Current vs Prior -33.42% | -17.60%-5.90% | +1.99%
Prior 7-Day Avg 9.01% | 14.72%12.51% | 24.44%
Current vs 7-Day Avg -7.28% | +4.59%+83.49% | +26.26%
Prior 7-Day Eod 12.54% | 18.68%25.35% | 33.56%
Current vs 7-Day Eod -33.42% | -17.60%-9.46% | -8.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.84% | 16.45%
Calls: 36.36% | 14.71%
Puts: 33.33% | 18.18%
Prior 18.16% | 12.21%
Calls: 12.50% | 4.42%
Puts: 23.81% | 20.00%
Current vs Prior +91.85% | +34.73%
Prior 7-Day Avg 51.52% | 35.25%
Calls: 33.09% | 34.58%
Puts: 69.95% | 35.92%
Current vs 7-Day Avg -32.37% | -53.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($18.72M) vs puts ($2.31M). Dollar volume significantly above 7-day average (182% higher). Volume explosion - 136% above 7-day average (129,617 vs avg 54,963). Extreme bullish P/C ratio of 0.31 - heavy call buying (98,924 calls vs 30,693 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.1%, best 4.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 182.302.40$2.354.3%6.1K0.758.9K
$15.00Sep 181.001.05$1.024.9%8.7K0.435.8K
$11.50Aug 282.252.40$2.336.4%7751.001.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 251.701.85$1.788.4%720.46--
$15.00Sep 182.152.35$2.258.9%390.5730
$14.00Sep 181.501.65$1.589.5%720.47230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.300.35$0.3215.6%4.7K0.424.0K
$13.00Aug 280.851.00$0.9316.1%8.7K0.803.1K
$15.00Sep 40.500.60$0.5518.2%1.0K0.3533
$14.00Sep 40.800.90$0.8511.8%2.0K0.491.5K
$15.00Sep 110.700.85$0.7719.5%4150.40533
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 280.250.30$0.2817.9%2650.394
$13.00Sep 180.901.05$0.9815.3%1560.3653

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 282.252.40$2.336.4%7751.001.3K
$12.50Aug 281.251.40$1.3311.3%1.1K0.99787
$12.00Aug 281.551.90$1.7320.2%1.2K0.941.1K
$11.50Sep 42.252.70$2.4818.1%3300.88290
$11.50Sep 112.203.20$2.7037.0%640.82212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 281.852.70$2.2837.3%10.921
$15.00Aug 281.201.60$1.4028.6%10.8144
$14.50Aug 280.551.25$0.9077.8%4060.702
$14.00Aug 280.500.70$0.6033.3%1410.583
$14.50Sep 41.301.50$1.4014.3%30.58--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 70.0K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 280.851.00$0.9316.1%8.7K0.803.1K
$15.00Sep 181.001.05$1.024.9%8.7K0.435.8K
$12.00Sep 182.302.40$2.354.3%6.1K0.758.9K
$14.00Aug 280.300.35$0.3215.6%4.7K0.424.0K
$15.00Aug 280.100.15$0.1338.5%2.7K0.183.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.700.90$0.8025.0%11.1K0.42--
$12.50Aug 280.000.05$0.03166.7%1.8K0.0713
$12.00Aug 280.000.10$0.05200.0%1.8K0.0865
$13.00Aug 280.100.15$0.1338.5%1.8K0.214
$11.50Sep 110.200.40$0.3066.7%4480.17432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.8%, max 55.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 28Sep 18170.2%109.4%55.6%1.5K399
$15.00Aug 28Oct 9172.3%115.5%49.2%2.7K3.3K
$13.00Aug 28Oct 9131.4%102.6%28.1%8.7K3.1K
$14.00Aug 28Oct 9148.4%117.3%26.5%4.7K4.0K
$13.50Aug 28Sep 18126.7%101.6%24.7%2.1K180
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 28Sep 18172.3%111.2%54.9%4074

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 2.57, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Oct 9$0.28$0.72$0.2862%2.57$13.28
$13.00$14.00Oct 2$0.37$0.63$0.3764%1.70$13.37
$15.00$16.00Sep 18$0.17$0.83$0.1743%4.88$15.17
$15.00$16.00Oct 2$0.23$0.77$0.2347%3.35$15.23
$13.00$14.00Sep 25$0.40$0.60$0.4063%1.50$13.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Aug 28$0.30$0.20$0.3070%0.67$14.20
$12.50$12.00Sep 11$0.12$0.38$0.1228%3.17$12.38
$13.50$13.00Aug 28$0.15$0.35$0.1539%2.33$13.35
$14.50$14.00Sep 4$0.30$0.20$0.3058%0.67$14.20
$12.00$11.50Sep 25$0.15$0.35$0.1527%2.33$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.92, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Aug 28$0.10$0.10$0.4071%0.25$14.60
$15.50$16.00Sep 4$0.10$0.10$0.4070%0.25$15.60
$14.50$15.00Sep 11$0.18$0.18$0.3254%0.56$14.68
$14.50$15.00Sep 4$0.15$0.15$0.3558%0.43$14.65
$14.00$14.50Sep 11$0.20$0.20$0.3048%0.67$14.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Oct 2$0.48$0.48$0.5264%0.92$12.52
$13.00$12.00Sep 25$0.43$0.43$0.5764%0.75$12.57
$13.00$12.50Sep 4$0.22$0.22$0.2866%0.79$12.78
$13.00$12.50Sep 11$0.23$0.23$0.2765%0.85$12.77
$13.00$12.50Sep 18$0.23$0.23$0.2764%0.85$12.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.51, cheapest $0.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 28Sep 4$0.53148.4%118.4%
$13.50Aug 28Sep 4$0.47126.7%113.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 28Sep 4$0.50148.4%118.4%
$13.50Aug 28Sep 4$0.52126.7%113.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.03% of stock, avg 17.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 28$0.55$0.28$0.83$12.67$14.336.03%
$14.00Aug 28$0.32$0.60$0.92$13.08$14.926.68%
$13.00Aug 28$0.93$0.13$1.06$11.94$14.067.70%
$14.50Aug 28$0.23$0.90$1.13$13.37$15.638.21%
$12.50Aug 28$1.33$0.03$1.36$11.14$13.869.88%
$15.00Aug 28$0.13$1.40$1.53$13.47$16.5311.11%
$13.50Sep 4$1.02$0.80$1.82$11.68$15.3213.22%
$13.00Sep 4$1.35$0.57$1.92$11.08$14.9213.94%
$14.00Sep 4$0.85$1.10$1.95$12.05$15.9514.16%
$12.50Sep 4$1.65$0.35$2.00$10.50$14.5014.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.80% of stock, avg 10.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.50Aug 28$0.08$0.03$0.11$12.39$16.61
$16.50$12.00Aug 28$0.08$0.05$0.13$11.87$16.63
$15.50$12.50Aug 28$0.10$0.03$0.13$12.37$15.63
$15.50$12.00Aug 28$0.10$0.05$0.15$11.85$15.65
$15.00$12.50Aug 28$0.13$0.03$0.16$12.34$15.16
$15.00$12.00Aug 28$0.13$0.05$0.18$11.82$15.18
$16.50$13.00Aug 28$0.08$0.13$0.21$12.79$16.71
$15.50$13.00Aug 28$0.10$0.13$0.23$12.77$15.73
$15.00$13.00Aug 28$0.13$0.13$0.26$12.74$15.26
$14.50$12.50Aug 28$0.23$0.03$0.26$12.24$14.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Sep 4$0.32$0.1836%1.78$12.68$15.82
12/1216/16Sep 4$0.20$0.3052%0.67$11.80$15.70
12/1314/15Aug 28$0.20$0.3049%0.67$12.80$14.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Sep 4$0.05$0.4516%9.00
$14.00$15.00$16.00Sep 25$0.10$0.9016%9.00
$13.00$13.50$14.00Aug 28$0.15$0.3538%2.33
$14.50$15.00$15.50Aug 28$0.07$0.4315%6.14
$15.50$16.00$16.50Sep 4$0.05$0.459%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Aug 28$0.05$0.4533%9.00
$13.00$13.50$14.00Sep 11$0.05$0.4513%9.00
$12.00$13.00$14.00Sep 25$0.12$0.8819%7.33
$13.00$13.50$14.00Sep 4$0.07$0.4317%6.14
$14.00$14.50$15.00Sep 18$0.07$0.4310%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.52, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Aug 28-$0.17$0.33
$13.50$14.001:2Aug 28-$0.09$0.41
$14.00$14.501:2Aug 28-$0.14$0.36
$15.00$15.501:2Aug 28-$0.07$0.43
$16.00$16.501:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 28-$0.52$0.48
$14.50$14.001:2Aug 28-$0.30$0.20
$13.00$12.501:2Sep 4-$0.13$0.37
$15.00$14.501:2Aug 28-$0.40$0.10
$12.50$12.001:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.63%, avg 6.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Oct 2$1.050.4016.2%7.63%23.82%2108
$15.00Oct 9$1.300.488.9%9.44%18.37%3--
$15.00Oct 2$1.250.478.9%9.08%18.01%3457
$14.00Oct 9$1.700.551.7%12.35%14.02%5--
$16.00Sep 25$0.900.3816.2%6.54%22.73%10148
$14.00Oct 2$1.600.551.7%11.62%13.29%1643
$15.00Sep 25$1.150.468.9%8.35%17.28%66203
$14.00Sep 25$1.500.541.7%10.89%12.56%3314
$16.00Sep 18$0.800.3616.2%5.81%22.00%4762.1K
$15.00Sep 18$1.000.438.9%7.26%16.19%8.7K5.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,924
Total Puts 30,693
Put/Call Ratio 0.31
Net Difference 68,231

Prior's Put/Call Breakdown

Total Calls 153,563
Total Puts 10,619
Put/Call Ratio 0.07
Net Difference 142,944

Prior 7-Day Put/Call Summary

Total Calls 337,220
Total Puts 47,525
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All