Tour v526
PURR
HYPERLIQUID STRATEGI
$13.74 +18.86%
(8/27 14:00) ◀
|
Thursday, August 27, 2026 (2:05pm)
January 2026
|
▶ (8/27 15:00)
◀ 8/27 14:06 ▶

Option Volume

Detail
ℹ
Current (08/27 2:05pm) 129,857
Calls: 99,107 (76%)
Puts: 30,750 (24%)
Prior (08/26) 23,503
Calls: 19,144 (81%)
Puts: 4,359 (19%)
Current vs Prior +452.51%
Calls: +417.69% (Calls)
Puts: +605.44% (Puts)
Prior 7-Day Total 409,332
Calls: 348,679 (85%)
Puts: 60,653 (15%)
Prior 7-Day Average 58,476
Calls: 49,811 (85%)
Puts: 8,664 (15%)
Current vs Prior 7-Day Avg +122.07%
Calls: +98.96%
Puts: +254.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 2:05pm) $20.85M
Calls: $18.52M (89%)
Puts: $2.33M (11%)
Prior (08/26) $2.91M
Calls: $2.65M (91%)
Puts: $263.6K (9%)
Current vs Prior +615.57%
Calls: +598.93%
Puts: +782.92%
Prior 7-Day Total $53.89M
Calls: $49.35M (92%)
Puts: $4.53M (8%)
Prior 7-Day Average $7.70M
Calls: $7.05M (92%)
Puts: $647.7K (8%)
Current vs Prior 7-Day Avg +170.87%
Calls: +162.75%
Puts: +259.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 2:05pm) 0.31
Prior (08/26) 0.23
Current vs Prior +36.27%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -0.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 2:05pm) 469,789
Calls: 353,649 (75%)
Puts: 116,140 (25%)
Prior (08/26) 458,247
Calls: 343,580 (75%)
Puts: 114,667 (25%)
Current vs Prior +2.52%
Prior 7-Day Total 2,931,522
Calls: 2,221,734 (76%)
Puts: 709,788 (24%)
Prior 7-Day Average 418,788
Calls: 317,390 (76%)
Puts: 101,398 (24%)
Current vs Prior 7-Day Avg +12.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.22% | 15.65%22.93% | 30.79%
Prior 12.54% | 18.68%24.39% | 30.26%
Current vs Prior -34.44% | -16.25%-5.99% | +1.73%
Prior 7-Day Avg 9.01% | 14.72%12.51% | 24.44%
Current vs 7-Day Avg -8.70% | +6.30%+83.31% | +25.94%
Prior 7-Day Eod 12.54% | 18.68%25.35% | 33.56%
Current vs 7-Day Eod -34.44% | -16.25%-9.55% | -8.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.81% | 13.99%
Calls: 28.30% | 14.71%
Puts: 33.33% | 13.27%
Prior 18.16% | 12.21%
Calls: 12.50% | 4.42%
Puts: 23.81% | 20.00%
Current vs Prior +69.66% | +14.58%
Prior 7-Day Avg 51.52% | 35.25%
Calls: 33.09% | 34.58%
Puts: 69.95% | 35.92%
Current vs 7-Day Avg -40.20% | -60.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($18.52M) vs puts ($2.33M). Massive premium surge with dollar volume up 616% vs prior. Dollar volume significantly above 7-day average (171% higher). Unusually high activity with volume up 453% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.7%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 182.252.40$2.336.4%6.1K0.768.9K
$12.00Oct 22.552.75$2.657.5%430.72138
$12.00Aug 281.651.80$1.738.7%1.2K0.931.1K
$14.00Oct 21.651.80$1.738.7%1640.553
$12.00Sep 112.052.25$2.159.3%1130.76552
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 251.201.30$1.258.0%960.37--
$15.00Sep 182.152.35$2.258.9%390.5830

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.300.35$0.3215.6%4.7K0.434.0K
$13.00Aug 280.800.90$0.8511.8%8.7K0.773.1K
$15.00Sep 40.500.60$0.5518.2%1.0K0.3533
$14.00Sep 40.750.90$0.8318.1%2.0K0.481.5K
$15.00Sep 110.700.85$0.7719.5%4150.39533
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 110.550.65$0.6016.7%80.291
$13.00Sep 110.750.90$0.8318.1%2730.3640

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 282.502.75$2.639.5%1.5K0.973.4K
$11.50Aug 282.152.40$2.2811.0%7750.961.3K
$12.00Aug 281.651.80$1.738.7%1.2K0.931.1K
$11.00Sep 42.552.90$2.7212.9%3080.923.9K
$12.50Aug 281.151.30$1.2312.2%1.1K0.90787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 281.852.70$2.2837.3%10.931
$15.00Aug 281.201.60$1.4028.6%10.8244
$14.50Aug 280.551.25$0.9077.8%4060.742
$14.50Sep 41.351.55$1.4513.8%30.59--
$14.00Aug 280.500.70$0.6033.3%1410.583

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 73.6K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 280.800.90$0.8511.8%8.7K0.773.1K
$15.00Sep 180.951.05$1.0010.0%8.7K0.435.8K
$12.00Sep 182.252.40$2.336.4%6.1K0.768.9K
$14.00Aug 280.300.35$0.3215.6%4.7K0.434.0K
$15.00Aug 280.100.15$0.1338.5%2.7K0.193.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.700.90$0.8025.0%11.1K0.43--
$12.50Aug 280.000.10$0.05200.0%1.8K0.1013
$12.00Aug 280.000.10$0.05200.0%1.8K0.0865
$13.00Aug 280.100.20$0.1566.7%1.8K0.234
$11.50Sep 110.200.40$0.3066.7%4480.17432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.1%, max 55.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 28Oct 9170.2%115.6%47.3%2.7K3.3K
$13.00Aug 28Oct 9145.3%102.6%41.6%8.7K3.1K
$14.50Aug 28Sep 18148.2%107.5%37.8%1.5K399
$13.50Aug 28Sep 18138.9%103.4%34.3%2.1K180
$14.00Aug 28Oct 9145.4%117.5%23.7%4.7K4.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 28Sep 18170.2%109.3%55.7%4074

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 2.57, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Oct 9$0.28$0.72$0.2862%2.57$13.28
$13.00$14.00Oct 2$0.35$0.65$0.3563%1.86$13.35
$11.00$11.50Sep 18$0.20$0.30$0.2085%1.50$11.20
$11.00$11.50Sep 4$0.24$0.26$0.2492%1.08$11.24
$14.00$15.00Sep 25$0.30$0.70$0.3053%2.33$14.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Aug 28$0.30$0.20$0.3074%0.67$14.20
$13.50$13.00Aug 28$0.15$0.35$0.1539%2.33$13.35
$12.50$12.00Sep 11$0.15$0.35$0.1529%2.33$12.35
$12.50$12.00Sep 4$0.13$0.37$0.1326%2.85$12.37
$14.50$14.00Sep 18$0.28$0.22$0.2853%0.79$14.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.92, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Sep 4$0.10$0.10$0.4071%0.25$15.60
$14.50$15.00Sep 11$0.18$0.18$0.3255%0.56$14.68
$14.00$14.50Aug 28$0.12$0.12$0.3857%0.32$14.12
$14.00$14.50Sep 18$0.20$0.20$0.3047%0.67$14.20
$15.00$15.50Sep 4$0.10$0.10$0.4065%0.25$15.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Oct 2$0.48$0.48$0.5263%0.92$12.52
$13.00$12.00Sep 25$0.45$0.45$0.5563%0.82$12.55
$13.00$12.50Sep 18$0.25$0.25$0.2564%1.00$12.75
$11.50$11.00Sep 25$0.17$0.17$0.3377%0.52$11.33
$13.00$12.50Sep 11$0.23$0.23$0.2764%0.85$12.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.51, cheapest $0.49)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 28Sep 4$0.49138.9%110.6%
$14.00Aug 28Sep 4$0.51145.4%118.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 28Sep 4$0.50138.9%110.6%
$14.00Aug 28Sep 4$0.53145.4%118.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.04% of stock, avg 17.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 28$0.53$0.30$0.83$12.67$14.336.04%
$14.00Aug 28$0.32$0.60$0.92$13.08$14.926.70%
$13.00Aug 28$0.85$0.15$1.00$12.00$14.007.28%
$14.50Aug 28$0.20$0.90$1.10$13.40$15.608.01%
$12.50Aug 28$1.23$0.05$1.28$11.22$13.789.32%
$15.00Aug 28$0.13$1.40$1.53$13.47$16.5311.14%
$13.50Sep 4$1.02$0.80$1.82$11.68$15.3213.25%
$13.00Sep 4$1.30$0.57$1.87$11.13$14.8713.61%
$14.00Sep 4$0.83$1.13$1.96$12.04$15.9614.26%
$12.50Sep 4$1.60$0.38$1.98$10.52$14.4814.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.73% of stock, avg 10.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Aug 28$0.05$0.05$0.10$11.90$16.10
$16.00$12.50Aug 28$0.05$0.05$0.10$12.40$16.10
$15.50$12.50Aug 28$0.10$0.05$0.15$12.35$15.65
$15.50$12.00Aug 28$0.10$0.05$0.15$11.85$15.65
$15.00$12.50Aug 28$0.13$0.05$0.18$12.32$15.18
$15.00$12.00Aug 28$0.13$0.05$0.18$11.82$15.18
$16.00$13.00Aug 28$0.05$0.15$0.20$12.80$16.20
$15.50$13.00Aug 28$0.10$0.15$0.25$12.75$15.75
$15.00$13.00Aug 28$0.13$0.15$0.28$12.72$15.28
$14.50$12.50Aug 28$0.20$0.05$0.25$12.25$14.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.38, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Sep 4$0.29$0.2136%1.38$12.71$15.79
12/1216/16Sep 4$0.20$0.3052%0.67$11.80$15.70
12/1216/16Sep 4$0.23$0.2745%0.85$12.27$15.73
12/1315/16Sep 4$0.29$0.2130%1.38$12.71$15.29
12/1215/16Sep 4$0.20$0.3046%0.67$11.80$15.20
12/1215/16Sep 4$0.23$0.2739%0.85$12.27$15.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Aug 28$0.06$0.4429%7.33
$12.00$13.00$14.00Sep 25$0.08$0.9219%11.50
$13.50$14.00$14.50Aug 28$0.09$0.4134%4.56
$13.00$13.50$14.00Aug 28$0.11$0.3935%3.55
$12.50$13.00$13.50Sep 11$0.05$0.4513%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 25$0.10$0.9019%9.00
$12.00$12.50$13.00Sep 4$0.06$0.4416%7.33
$13.00$13.50$14.00Aug 28$0.15$0.3535%2.33
$12.00$12.50$13.00Sep 18$0.07$0.4311%6.14
$12.00$12.50$13.00Sep 11$0.08$0.4213%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.52, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Aug 28-$0.21$0.29
$13.50$14.001:2Aug 28-$0.11$0.39
$14.00$14.501:2Aug 28-$0.08$0.42
$14.50$15.001:2Aug 28-$0.06$0.44
$15.00$15.501:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 28-$0.52$0.48
$14.50$14.001:2Aug 28-$0.30$0.20
$15.00$14.501:2Aug 28-$0.40$0.10
$12.50$12.001:2Aug 28-$0.05$0.45
$12.50$12.001:2Sep 4-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.64%, avg 6.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Oct 2$1.050.4016.4%7.64%24.09%2108
$15.00Oct 9$1.300.489.2%9.46%18.63%3--
$15.00Oct 2$1.300.479.2%9.46%18.63%3457
$14.00Oct 9$1.700.551.9%12.37%14.26%5--
$14.00Oct 2$1.650.551.9%12.01%13.90%1643
$15.00Sep 25$1.150.459.2%8.37%17.54%66203
$16.00Sep 25$0.850.3816.4%6.19%22.63%10148
$14.00Sep 25$1.450.531.9%10.55%12.45%3314
$16.00Sep 18$0.750.3516.4%5.46%21.91%4762.1K
$15.00Sep 18$0.950.439.2%6.91%16.08%8.7K5.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,107
Total Puts 30,750
Put/Call Ratio 0.31
Net Difference 68,357

Prior's Put/Call Breakdown

Total Calls 19,144
Total Puts 4,359
Put/Call Ratio 0.23
Net Difference 14,785

Prior 7-Day Put/Call Summary

Total Calls 348,679
Total Puts 60,653
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All