PURR - Options Database

PURR

HYPERLIQUID STRATEGI

$13.53 +17.00%

(8/27 14:06) ◀

Thursday, August 27, 2026 (3:00pm)

▶ (8/27 16:00)

◀ 8/27 15:00 ▶

Option Volume

Detail

ℹ

Current (08/27 3:00pm) 143,635

Calls: 110,433 (77%)

Puts: 33,202 (23%)

Prior (08/20) 198,146

Calls: 183,301 (93%)

Puts: 14,845 (7%)

Current vs Prior -27.51%

Calls: -39.75% (Calls)

Puts: +123.66% (Puts)

Prior 7-Day Total 409,572

Calls: 348,862 (85%)

Puts: 60,710 (15%)

Prior 7-Day Average 58,510

Calls: 49,837 (85%)

Puts: 8,672 (15%)

Current vs Prior 7-Day Avg +145.49%

Calls: +121.59%

Puts: +282.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 3:00pm) $21.25M

Calls: $18.60M (88%)

Puts: $2.65M (12%)

Prior (08/20) $21.43M

Calls: $20.51M (96%)

Puts: $923.8K (4%)

Current vs Prior -0.88%

Calls: -9.32%

Puts: +186.57%

Prior 7-Day Total $53.70M

Calls: $49.15M (92%)

Puts: $4.55M (8%)

Prior 7-Day Average $7.67M

Calls: $7.02M (92%)

Puts: $649.5K (8%)

Current vs Prior 7-Day Avg +176.94%

Calls: +164.85%

Puts: +307.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 3:00pm) 0.30

Prior (08/20) 0.08

Current vs Prior +271.24%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -3.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27 3:00pm) 469,789

Calls: 353,649 (75%)

Puts: 116,140 (25%)

Prior (08/20) 452,645

Calls: 348,530 (77%)

Puts: 104,115 (23%)

Current vs Prior +3.79%

Prior 7-Day Total 2,931,522

Calls: 2,221,734 (76%)

Puts: 709,788 (24%)

Prior 7-Day Average 418,788

Calls: 317,390 (76%)

Puts: 101,398 (24%)

Current vs Prior 7-Day Avg +12.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 8.72% | 15.74%22.91% | 30.89%

Prior 12.54% | 18.68%24.39% | 30.26%

Current vs Prior -30.47% | -15.74%-6.04% | +2.09%

Prior 7-Day Avg 9.01% | 14.72%12.51% | 24.44%

Current vs 7-Day Avg -3.18% | +6.95%+83.19% | +26.39%

Prior 7-Day Eod 12.54% | 18.68%25.35% | 33.56%

Current vs 7-Day Eod -30.47% | -15.74%-9.60% | -7.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.78% | 17.21%

Calls: 34.88% | 22.22%

Puts: 26.67% | 12.20%

Prior 18.16% | 12.21%

Calls: 12.50% | 4.42%

Puts: 23.81% | 20.00%

Current vs Prior +69.49% | +40.95%

Prior 7-Day Avg 51.52% | 35.25%

Calls: 33.09% | 34.58%

Puts: 69.95% | 35.92%

Current vs 7-Day Avg -40.25% | -51.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($18.60M) vs puts ($2.65M). Dollar volume significantly above 7-day average (177% higher). Volume explosion - 145% above 7-day average (143,635 vs avg 58,510). Extreme bullish P/C ratio of 0.30 - heavy call buying (110,433 calls vs 33,202 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 7.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	2.45	2.65	$2.55	7.8%	1.6K	1.00	3.4K
$14.00	Sep 18	1.20	1.30	$1.25	8.0%	1.0K	0.51	3.8K
$11.00	Sep 18	2.70	2.95	$2.83	8.8%	754	0.84	10.8K
$11.50	Oct 2	2.65	2.90	$2.78	9.0%	21	0.75	137
$12.00	Sep 18	2.05	2.25	$2.15	9.3%	6.3K	0.73	8.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	2.25	2.45	$2.35	8.5%	64	0.60	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.89, cheapest $0.83)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 11	0.75	0.90	$0.83	18.1%	24	0.42	2
$14.00	Sep 11	0.90	1.05	$0.98	15.3%	111	0.48	7
$16.00	Sep 18	0.65	0.75	$0.70	14.3%	627	0.33	2.1K
$15.00	Sep 18	0.85	0.95	$0.90	11.1%	11.0K	0.40	5.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.85	1.00	$0.93	16.1%	11.2K	0.47	--
$13.00	Sep 11	0.80	0.95	$0.88	17.0%	273	0.39	40
$12.00	Oct 2	0.90	1.05	$0.98	15.3%	14	0.30	8

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	2.45	2.65	$2.55	7.8%	1.6K	1.00	3.4K
$11.50	Aug 28	1.85	2.40	$2.13	25.8%	803	0.96	1.3K
$11.00	Sep 4	2.45	2.70	$2.58	9.7%	311	0.93	3.9K
$12.00	Aug 28	1.40	1.65	$1.53	16.3%	1.3K	0.92	1.1K
$11.50	Sep 4	1.85	2.70	$2.28	37.3%	330	0.87	290

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 28	1.85	2.90	$2.38	44.1%	1	0.95	1
$15.00	Aug 28	1.45	1.75	$1.60	18.8%	3	0.87	44
$14.50	Aug 28	1.00	1.40	$1.20	33.3%	407	0.77	2
$15.00	Sep 4	1.85	2.05	$1.95	10.3%	2	0.69	--
$14.00	Aug 28	0.65	0.85	$0.75	26.7%	198	0.63	3

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 83.9K, top 11.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 28	0.60	0.80	$0.70	28.6%	11.6K	0.72	3.1K
$15.00	Sep 18	0.85	0.95	$0.90	11.1%	11.0K	0.40	5.8K
$14.00	Aug 28	0.25	0.35	$0.30	33.3%	6.5K	0.36	4.0K
$12.00	Sep 18	2.05	2.25	$2.15	9.3%	6.3K	0.73	8.9K
$15.00	Aug 28	0.05	0.10	$0.08	62.5%	2.7K	0.13	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.85	1.00	$0.93	16.1%	11.2K	0.47	--
$13.00	Aug 28	0.15	0.20	$0.18	27.8%	2.4K	0.28	4
$12.50	Aug 28	0.05	0.10	$0.08	62.5%	2.3K	0.14	13
$12.00	Aug 28	0.00	0.10	$0.05	200.0%	1.8K	0.09	65
$11.50	Sep 11	0.25	0.40	$0.33	45.5%	465	0.19	432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.7%, max 54.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Aug 28	Sep 18	166.6%	107.9%	54.4%	1.6K	399
$14.00	Aug 28	Oct 9	174.0%	114.9%	51.5%	6.5K	4.0K
$13.50	Aug 28	Sep 18	146.9%	101.9%	44.1%	2.4K	180
$13.00	Aug 28	Oct 9	131.4%	105.4%	24.7%	11.6K	3.1K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 2.03, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Oct 9	$0.33	$0.67	$0.33	63%	2.03	$13.33
$13.00	$14.00	Oct 2	$0.38	$0.62	$0.38	61%	1.63	$13.38
$14.00	$15.00	Oct 9	$0.35	$0.65	$0.35	56%	1.86	$14.35
$11.00	$11.50	Sep 18	$0.25	$0.25	$0.25	84%	1.00	$11.25
$12.00	$13.00	Oct 2	$0.50	$0.50	$0.50	70%	1.00	$12.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Sep 4	$0.12	$0.38	$0.12	28%	3.17	$12.38
$14.50	$14.00	Sep 18	$0.28	$0.22	$0.28	55%	0.79	$14.22
$11.50	$11.00	Oct 2	$0.13	$0.37	$0.13	25%	2.85	$11.37
$14.50	$14.00	Sep 4	$0.32	$0.18	$0.32	62%	0.56	$14.18
$13.50	$13.00	Sep 18	$0.23	$0.27	$0.23	44%	1.17	$13.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.00, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Aug 28	$0.15	$0.15	$0.35	64%	0.43	$14.15
$14.00	$14.50	Sep 18	$0.20	$0.20	$0.30	50%	0.67	$14.20
$14.50	$15.00	Sep 4	$0.12	$0.12	$0.38	63%	0.32	$14.62
$14.50	$15.00	Sep 18	$0.15	$0.15	$0.35	55%	0.43	$14.65
$14.50	$15.00	Sep 11	$0.13	$0.13	$0.37	58%	0.35	$14.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Sep 25	$0.50	$0.50	$0.50	61%	1.00	$12.50
$12.00	$11.50	Oct 2	$0.25	$0.25	$0.25	70%	1.00	$11.75
$13.00	$12.00	Oct 2	$0.45	$0.45	$0.55	61%	0.82	$12.55
$13.00	$12.50	Sep 18	$0.27	$0.27	$0.23	61%	1.17	$12.73
$13.00	$12.50	Sep 4	$0.25	$0.25	$0.25	62%	1.00	$12.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.46, cheapest $0.40)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Aug 28	Sep 4	$0.40	174.0%	116.0%
$13.50	Aug 28	Sep 4	$0.47	146.9%	114.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Aug 28	Sep 4	$0.48	174.0%	116.0%
$13.50	Aug 28	Sep 4	$0.50	146.9%	114.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.36% of stock, avg 17.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Aug 28	$0.43	$0.43	$0.86	$12.64	$14.36	6.36%
$13.00	Aug 28	$0.70	$0.18	$0.88	$12.12	$13.88	6.50%
$14.00	Aug 28	$0.30	$0.75	$1.05	$12.95	$15.05	7.76%
$12.50	Aug 28	$1.17	$0.08	$1.25	$11.25	$13.75	9.24%
$14.50	Aug 28	$0.15	$1.20	$1.35	$13.15	$15.85	9.98%
$13.00	Sep 4	$1.15	$0.65	$1.80	$11.20	$14.80	13.30%
$13.50	Sep 4	$0.90	$0.93	$1.83	$11.67	$15.33	13.53%
$12.50	Sep 4	$1.45	$0.40	$1.85	$10.65	$14.35	13.67%
$14.00	Sep 4	$0.70	$1.23	$1.93	$12.07	$15.93	14.26%
$14.50	Sep 4	$0.57	$1.55	$2.12	$12.38	$16.62	15.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.96% of stock, avg 10.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$12.00	Aug 28	$0.08	$0.05	$0.13	$11.87	$15.63
$15.00	$12.00	Aug 28	$0.08	$0.05	$0.13	$11.87	$15.13
$15.00	$12.50	Aug 28	$0.08	$0.08	$0.16	$12.34	$15.16
$15.50	$12.50	Aug 28	$0.08	$0.08	$0.16	$12.34	$15.66
$14.50	$12.00	Aug 28	$0.15	$0.05	$0.20	$11.80	$14.70
$14.50	$12.50	Aug 28	$0.15	$0.08	$0.23	$12.27	$14.73
$15.00	$13.00	Aug 28	$0.08	$0.18	$0.26	$12.74	$15.26
$15.50	$13.00	Aug 28	$0.08	$0.18	$0.26	$12.74	$15.76
$14.50	$13.00	Aug 28	$0.15	$0.18	$0.33	$12.67	$14.83
$14.00	$12.00	Aug 28	$0.30	$0.05	$0.35	$11.65	$14.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Sep 4	$0.05	$0.45	19%	9.00
$14.00	$14.50	$15.00	Aug 28	$0.08	$0.42	24%	5.25
$13.00	$13.50	$14.00	Sep 11	$0.05	$0.45	13%	9.00
$14.00	$15.00	$16.00	Oct 2	$0.10	$0.90	15%	9.00
$12.00	$13.00	$14.00	Oct 2	$0.12	$0.88	18%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Sep 25	$0.07	$0.93	20%	13.29
$13.00	$13.50	$14.00	Aug 28	$0.07	$0.43	35%	6.14
$12.00	$12.50	$13.00	Aug 28	$0.07	$0.43	20%	6.14
$11.50	$12.00	$12.50	Sep 11	$0.05	$0.45	13%	9.00
$11.00	$11.50	$12.00	Sep 4	$0.06	$0.44	13%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.23, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.00	1:2	Aug 28	-$0.23	$0.27
$13.00	$13.50	1:2	Aug 28	-$0.16	$0.34
$13.50	$14.00	1:2	Aug 28	-$0.17	$0.33
$15.00	$16.00	1:2	Sep 11	-$0.30	$0.70
$15.00	$15.50	1:2	Aug 28	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.50	1:2	Aug 28	-$0.11	$0.39
$16.00	$15.00	1:2	Aug 28	-$0.82	$0.18
$14.50	$14.00	1:2	Aug 28	-$0.30	$0.20
$13.00	$12.50	1:2	Sep 4	-$0.15	$0.35
$13.00	$12.00	1:2	Sep 25	-$0.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 9.61%, avg 5.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Oct 9	$1.30	0.49	10.9%	9.61%	20.47%	3	--
$14.00	Oct 9	$1.60	0.56	3.5%	11.83%	15.30%	5	--
$16.00	Oct 2	$0.90	0.37	18.3%	6.65%	24.91%	210	8
$15.00	Oct 2	$1.15	0.44	10.9%	8.50%	19.36%	34	57
$14.00	Oct 2	$1.50	0.53	3.5%	11.09%	14.56%	180	3
$15.00	Sep 25	$1.00	0.42	10.9%	7.39%	18.26%	82	203
$16.00	Sep 25	$0.75	0.35	18.3%	5.54%	23.80%	101	48
$14.00	Sep 25	$1.30	0.51	3.5%	9.61%	13.08%	64	14
$16.00	Sep 18	$0.65	0.33	18.3%	4.80%	23.06%	627	2.1K
$14.00	Sep 18	$1.20	0.51	3.5%	8.87%	12.34%	1.0K	3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,433

Total Puts 33,202

Put/Call Ratio 0.30

Net Difference 77,231

Prior's Put/Call Breakdown

Total Calls 183,301

Total Puts 14,845

Put/Call Ratio 0.08

Net Difference 168,456

Prior 7-Day Put/Call Summary

Total Calls 348,862

Total Puts 60,710

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card