Tour v526
PURR
HYPERLIQUID STRATEGI
$12.83 +10.99%
$13.03 (+1.56%)🌙
as of 08/27 04:00 PM
(8/27 15:00) ◀
|
Thursday, August 27, 2026 (4:00pm)
January 2026
|
▶ (8/27 18:00)
◀ 8/27 16:00 ▶

Option Volume

Detail
ℹ
Current (08/27 4:00pm) 157,947
Calls: 122,140 (77%)
Puts: 35,807 (23%)
Prior (08/20) 204,934
Calls: 189,048 (92%)
Puts: 15,886 (8%)
Current vs Prior -22.93%
Calls: -35.39% (Calls)
Puts: +125.40% (Puts)
Prior 7-Day Total 423,350
Calls: 360,188 (85%)
Puts: 63,162 (15%)
Prior 7-Day Average 60,478
Calls: 51,455 (85%)
Puts: 9,023 (15%)
Current vs Prior 7-Day Avg +161.16%
Calls: +137.37%
Puts: +296.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 4:00pm) $19.61M
Calls: $16.11M (82%)
Puts: $3.51M (18%)
Prior (08/20) $25.54M
Calls: $24.66M (97%)
Puts: $877.1K (3%)
Current vs Prior -23.20%
Calls: -34.69%
Puts: +299.67%
Prior 7-Day Total $54.09M
Calls: $49.23M (91%)
Puts: $4.87M (9%)
Prior 7-Day Average $7.73M
Calls: $7.03M (91%)
Puts: $695.3K (9%)
Current vs Prior 7-Day Avg +153.81%
Calls: +129.05%
Puts: +404.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 4:00pm) 0.29
Prior (08/20) 0.08
Current vs Prior +248.87%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -5.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 4:00pm) 469,789
Calls: 353,649 (75%)
Puts: 116,140 (25%)
Prior (08/20) 452,645
Calls: 348,530 (77%)
Puts: 104,115 (23%)
Current vs Prior +3.79%
Prior 7-Day Total 2,931,522
Calls: 2,221,734 (76%)
Puts: 709,788 (24%)
Prior 7-Day Average 418,788
Calls: 317,390 (76%)
Puts: 101,398 (24%)
Current vs Prior 7-Day Avg +12.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.79% | 15.43%22.60% | 30.40%
Prior 12.54% | 18.68%24.39% | 30.26%
Current vs Prior -37.86% | -17.40%-7.31% | +0.44%
Prior 7-Day Avg 9.01% | 14.72%12.51% | 24.44%
Current vs 7-Day Avg -13.47% | +4.84%+80.73% | +24.36%
Prior 7-Day Eod 12.54% | 18.68%25.35% | 33.56%
Current vs 7-Day Eod -37.86% | -17.40%-10.82% | -9.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 21.76%
Calls: 34.88% | 32.41%
Puts: 26.67% | 11.11%
Prior 18.16% | 12.21%
Calls: 12.50% | 4.42%
Puts: 23.81% | 20.00%
Current vs Prior +69.49% | +78.21%
Prior 7-Day Avg 51.52% | 35.25%
Calls: 33.09% | 34.58%
Puts: 69.95% | 35.92%
Current vs 7-Day Avg -40.25% | -38.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($16.11M) vs puts ($3.51M). Dollar volume significantly above 7-day average (154% higher). Volume explosion - 161% above 7-day average (157,947 vs avg 60,478). Extreme bullish P/C ratio of 0.29 - heavy call buying (122,140 calls vs 35,807 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 41.201.30$1.258.0%11.2K0.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.75, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.500.60$0.5518.2%1.1K0.68787
$13.50Sep 40.550.65$0.6016.7%4010.4137
$15.00Sep 180.650.75$0.7014.3%11.2K0.335.8K
$14.00Sep 180.851.00$0.9316.1%1.1K0.423.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.850.95$0.9011.1%2040.513
$12.00Sep 180.750.90$0.8318.1%4760.35705

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 282.202.80$2.5024.0%1480.96951
$11.00Aug 281.752.00$1.8813.3%1.6K0.953.4K
$11.50Aug 281.251.80$1.5335.9%8370.941.3K
$10.50Sep 42.303.00$2.6526.4%310.90189
$11.00Sep 41.902.35$2.1321.1%3500.863.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 281.452.40$1.9249.5%30.9144
$14.50Aug 281.302.15$1.7349.1%4190.912
$14.00Aug 281.051.50$1.2735.4%2330.863
$15.00Sep 42.102.85$2.4830.2%20.78--
$13.50Aug 280.700.90$0.8025.0%4940.744

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 93.1K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 280.250.35$0.3033.3%15.9K0.453.1K
$15.00Sep 180.650.75$0.7014.3%11.2K0.335.8K
$14.00Aug 280.050.10$0.0862.5%9.4K0.154.0K
$12.00Sep 181.602.00$1.8022.2%6.8K0.658.9K
$15.00Aug 280.000.10$0.05200.0%2.9K0.083.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 41.201.30$1.258.0%11.2K0.59--
$13.00Aug 280.400.50$0.4522.2%3.7K0.554
$12.50Aug 280.100.25$0.1883.3%2.6K0.3213
$12.00Aug 280.000.15$0.08187.5%1.8K0.1565
$13.00Sep 111.101.30$1.2016.7%5350.4840

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.7%, max 39.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 28Sep 18120.2%90.7%32.5%1.2K917
$13.50Aug 28Sep 18142.2%114.7%24.0%2.6K180
$13.00Aug 28Oct 9136.8%110.7%23.5%15.9K3.1K
$12.00Aug 28Oct 9132.7%110.0%20.6%1.3K1.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 28Oct 2132.7%95.4%39.0%1.8K73
$12.50Aug 28Sep 18120.2%90.7%32.5%2.6K13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 4.88, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Oct 9$0.17$0.83$0.1771%4.88$12.17
$13.00$14.00Oct 2$0.23$0.77$0.2356%3.35$13.23
$12.00$13.00Sep 25$0.40$0.60$0.4066%1.50$12.40
$13.00$14.00Oct 9$0.40$0.60$0.4063%1.50$13.40
$11.00$11.50Sep 18$0.20$0.30$0.2079%1.50$11.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Aug 28$0.19$0.31$0.1991%1.63$14.81
$13.50$13.00Sep 18$0.20$0.30$0.2052%1.50$13.30
$14.50$14.00Sep 4$0.30$0.20$0.3071%0.67$14.20
$12.50$12.00Sep 18$0.17$0.33$0.1742%1.94$12.33
$13.50$13.00Sep 11$0.25$0.25$0.2555%1.00$13.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.33, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Oct 9$0.70$0.70$0.3044%2.33$14.70
$14.50$15.00Sep 4$0.12$0.12$0.3871%0.32$14.62
$13.00$13.50Aug 28$0.15$0.15$0.3555%0.43$13.15
$13.00$13.50Sep 11$0.23$0.23$0.2748%0.85$13.23
$13.50$14.00Sep 18$0.20$0.20$0.3053%0.67$13.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Sep 11$0.33$0.33$0.1759%1.94$12.17
$11.00$10.50Oct 2$0.25$0.25$0.2574%1.00$10.75
$12.00$11.50Sep 18$0.28$0.28$0.2265%1.27$11.72
$11.50$11.00Sep 25$0.23$0.23$0.2770%0.85$11.27
$12.00$11.50Sep 4$0.18$0.18$0.3270%0.56$11.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.46, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 28Sep 4$0.40136.8%105.1%
$12.50Aug 28Sep 4$0.53120.2%102.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 28Sep 4$0.45136.8%105.1%
$12.50Aug 28Sep 4$0.45120.2%102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.69% of stock, avg 17.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 28$0.55$0.18$0.73$11.77$13.235.69%
$13.00Aug 28$0.30$0.45$0.75$12.25$13.755.85%
$13.50Aug 28$0.15$0.80$0.95$12.55$14.457.40%
$12.00Aug 28$0.98$0.08$1.06$10.94$13.068.26%
$14.00Aug 28$0.08$1.27$1.35$12.65$15.3510.52%
$13.00Sep 4$0.70$0.90$1.60$11.40$14.6012.47%
$12.00Sep 4$1.27$0.40$1.67$10.33$13.6713.02%
$12.50Sep 4$1.08$0.63$1.71$10.79$14.2113.33%
$13.50Sep 4$0.60$1.25$1.85$11.65$15.3514.42%
$14.00Sep 4$0.45$1.60$2.05$11.95$16.0515.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.62% of stock, avg 9.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.50Aug 28$0.05$0.03$0.08$11.42$15.08
$14.50$11.50Aug 28$0.05$0.03$0.08$11.42$14.58
$14.00$11.50Aug 28$0.08$0.03$0.11$11.39$14.11
$14.50$12.00Aug 28$0.05$0.08$0.13$11.87$14.63
$15.00$12.00Aug 28$0.05$0.08$0.13$11.87$15.13
$14.00$12.00Aug 28$0.08$0.08$0.16$11.84$14.16
$13.50$11.50Aug 28$0.15$0.03$0.18$11.32$13.68
$13.50$12.00Aug 28$0.15$0.08$0.23$11.77$13.73
$14.50$12.50Aug 28$0.05$0.18$0.23$12.27$14.73
$15.00$12.50Aug 28$0.05$0.18$0.23$12.27$15.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Sep 4$0.30$0.2041%1.50$11.70$14.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 25$0.07$0.9318%13.29
$12.50$13.00$13.50Aug 28$0.10$0.4041%4.00
$13.00$13.50$14.00Aug 28$0.08$0.4230%5.25
$11.50$12.00$12.50Aug 28$0.12$0.3826%3.17
$12.00$12.50$13.00Aug 28$0.18$0.3240%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Aug 28$0.08$0.4242%5.25
$11.00$11.50$12.00Aug 28$0.05$0.4511%9.00
$11.00$11.50$12.00Oct 2$0.05$0.4510%9.00
$13.00$13.50$14.00Aug 28$0.12$0.3830%3.17
$12.50$13.00$13.50Sep 4$0.08$0.4218%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.12, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Aug 28-$0.12$0.38
$14.00$15.001:2Oct 9-$0.45$0.55
$11.50$12.001:2Aug 28-$0.43$0.07
$14.50$15.001:2Aug 28-$0.05$0.45
$14.50$15.001:2Sep 4-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Aug 28-$0.10$0.40
$13.00$12.001:2Sep 25-$0.18$0.82
$14.00$13.501:2Aug 28-$0.33$0.17
$11.00$10.501:2Sep 4-$0.05$0.45
$12.50$12.001:2Sep 4-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 10.13%, avg 5.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 9$1.300.569.1%10.13%19.25%5--
$15.00Oct 2$0.900.4016.9%7.01%23.93%5057
$14.00Oct 2$1.200.489.1%9.35%18.47%1823
$15.00Oct 9$0.800.4416.9%6.24%23.15%3--
$13.00Oct 2$1.550.561.3%12.08%13.41%3234
$14.00Sep 25$1.050.459.1%8.18%17.30%8814
$13.00Sep 25$1.400.551.3%10.91%12.24%107232
$15.00Sep 25$0.650.3716.9%5.07%21.98%83203
$15.00Sep 18$0.650.3316.9%5.07%21.98%11.2K5.8K
$14.00Sep 18$0.850.429.1%6.63%15.74%1.1K3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,140
Total Puts 35,807
Put/Call Ratio 0.29
Net Difference 86,333

Prior's Put/Call Breakdown

Total Calls 189,048
Total Puts 15,886
Put/Call Ratio 0.08
Net Difference 173,162

Prior 7-Day Put/Call Summary

Total Calls 360,188
Total Puts 63,162
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All