Tour v528
PURR
HYPERLIQUID STRATEGI
$14.09 +1.08%
$13.81 (-1.99%)🌙
as of 09/24 07:00 PM
(9/21 18:55) ◀
|
Thursday, September 24, 2026 (7:00pm)
January 2026
|
▶ (9/25 18:50)
◀ 9/24 19:00 ▶

Option Volume

Detail
ℹ
Current (09/24) 52,225
Calls: 46,259 (89%)
Puts: 5,966 (11%)
Prior (09/21) 52,871
Calls: 32,164 (61%)
Puts: 20,707 (39%)
Current vs Prior -1.22%
Calls: +43.82% (Calls)
Puts: -71.19% (Puts)
Prior 7-Day Total 296,537
Calls: 234,832 (79%)
Puts: 61,705 (21%)
Prior 7-Day Average 42,362
Calls: 33,547 (79%)
Puts: 8,815 (21%)
Current vs Prior 7-Day Avg +23.28%
Calls: +37.89%
Puts: -32.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $8.50M
Calls: $7.41M (87%)
Puts: $1.09M (13%)
Prior (09/21) $7.15M
Calls: $4.04M (56%)
Puts: $3.11M (44%)
Current vs Prior +18.97%
Calls: +83.67%
Puts: -65.02%
Prior 7-Day Total $39.82M
Calls: $32.17M (81%)
Puts: $7.65M (19%)
Prior 7-Day Average $5.69M
Calls: $4.60M (81%)
Puts: $1.09M (19%)
Current vs Prior 7-Day Avg +49.45%
Calls: +61.33%
Puts: -0.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.13
Prior (09/21) 0.64
Current vs Prior -79.97%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -58.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 367,049
Calls: 300,415 (82%)
Puts: 66,634 (18%)
Prior (09/21) 348,312
Calls: 282,426 (81%)
Puts: 65,886 (19%)
Current vs Prior +5.38%
Prior 7-Day Total 2,645,955
Calls: 2,186,106 (83%)
Puts: 459,849 (17%)
Prior 7-Day Average 377,993
Calls: 312,300 (83%)
Puts: 65,692 (17%)
Current vs Prior 7-Day Avg -2.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.10% | 15.05%22.57% | 33.14%
Prior 11.81% | 17.12%22.36% | 32.18%
Current vs Prior -39.90% | -12.12%+0.93% | +3.01%
Prior 7-Day Avg 11.36% | 16.62%14.41% | 25.22%
Current vs 7-Day Avg -37.54% | -9.49%+56.58% | +31.40%
Prior 7-Day Eod 11.81% | 17.12%22.36% | 32.18%
Current vs 7-Day Eod -39.90% | -12.12%+0.93% | +3.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Prior 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.57% | 22.21%
Calls: 30.11% | 28.86%
Puts: 41.03% | 15.56%
Current vs 7-Day Avg +33.67% | +5.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($7.41M) vs puts ($1.09M). Extreme bullish P/C ratio of 0.13 - heavy call buying (46,259 calls vs 5,966 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (300,415 calls vs 66,634 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 161.451.60$1.539.8%1.6K0.563.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.850.95$0.9011.1%1010.383.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 252.253.10$2.6831.7%41.006.3K
$12.00Sep 251.902.20$2.0514.6%400.965.0K
$12.50Sep 251.402.05$1.7337.6%230.93198
$13.00Sep 250.901.40$1.1543.5%2210.914.9K
$12.00Oct 21.802.60$2.2036.4%130.88322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 250.500.80$0.6546.2%50.6541
$16.50Oct 162.853.50$3.1820.4%590.65--
$16.00Oct 162.402.85$2.6317.1%10.621
$15.00Oct 161.752.15$1.9520.5%60.54--
$14.50Oct 20.901.30$1.1036.4%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 14.3K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 250.000.15$0.08187.5%2.6K0.13--
$15.00Oct 161.051.20$1.1313.3%2.0K0.4626.4K
$14.00Oct 161.451.60$1.539.8%1.6K0.563.4K
$15.00Sep 250.050.10$0.0862.5%1.0K0.164.2K
$14.00Sep 250.300.40$0.3528.6%9930.543.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 161.301.50$1.4014.3%8040.44848
$12.50Sep 250.000.10$0.05200.0%7240.09887
$13.50Sep 250.050.15$0.10100.0%1650.221.3K
$13.00Oct 160.750.95$0.8523.5%1620.3326.8K
$12.50Oct 20.200.30$0.2540.0%1610.19235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 20.9%, max 34.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 25Oct 30144.0%107.0%34.6%6602.3K
$14.00Sep 25Oct 30115.3%100.1%15.1%9963.4K
$15.00Sep 25Nov 6128.2%114.4%12.1%1.0K4.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 25Oct 16144.0%109.1%32.0%641
$14.00Sep 25Oct 23115.3%104.2%10.7%1031.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.26, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$15.00Nov 6$1.33$1.67$1.3374%1.26$13.33
$15.00$16.00Oct 23$0.20$0.80$0.2049%4.00$15.20
$12.00$12.50Sep 25$0.32$0.18$0.3296%0.56$12.32
$15.00$16.00Oct 30$0.30$0.70$0.3050%2.33$15.30
$12.00$13.00Oct 16$0.60$0.40$0.6078%0.67$12.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 2$0.12$0.38$0.1235%3.17$13.38
$13.50$13.00Oct 9$0.17$0.33$0.1737%1.94$13.33
$14.50$14.00Oct 16$0.25$0.25$0.2549%1.00$14.25
$12.50$12.00Oct 9$0.12$0.38$0.1224%3.17$12.38
$12.50$12.00Oct 2$0.10$0.40$0.1019%4.00$12.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 2.33, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 9$0.30$0.30$0.2055%1.50$15.30
$14.50$15.00Sep 25$0.15$0.15$0.3566%0.43$14.65
$14.50$15.00Oct 23$0.28$0.28$0.2246%1.27$14.78
$14.50$15.00Oct 16$0.20$0.20$0.3049%0.67$14.70
$15.00$15.50Oct 2$0.12$0.12$0.3860%0.32$15.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Oct 30$0.35$0.35$0.1562%2.33$13.15
$13.00$12.00Oct 30$0.42$0.42$0.5866%0.72$12.58
$13.00$12.00Oct 23$0.40$0.40$0.6067%0.67$12.60
$14.00$13.50Oct 16$0.32$0.32$0.1856%1.78$13.68
$13.00$12.50Oct 9$0.23$0.23$0.2769%0.85$12.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.54, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 25Oct 2$0.47144.0%99.2%
$14.00Sep 25Oct 2$0.67115.3%108.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 25Oct 2$0.45144.0%99.2%
$14.00Sep 25Oct 2$0.50115.3%108.7%
$15.00Oct 16Oct 30$0.60108.5%106.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.61% of stock, avg 16.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Sep 25$0.35$0.30$0.65$13.35$14.654.61%
$13.50Sep 25$0.70$0.10$0.80$12.70$14.305.68%
$14.50Sep 25$0.23$0.65$0.88$13.62$15.386.25%
$13.00Sep 25$1.15$0.05$1.20$11.80$14.208.52%
$13.50Oct 2$1.20$0.57$1.77$11.73$15.2712.56%
$14.50Oct 2$0.70$1.10$1.80$12.70$16.3012.78%
$14.00Oct 2$1.02$0.80$1.82$12.18$15.8212.92%
$13.00Oct 2$1.45$0.45$1.90$11.10$14.9013.48%
$13.50Oct 9$1.45$0.85$2.30$11.20$15.8016.32%
$14.00Oct 9$1.27$1.10$2.37$11.63$16.3716.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.57% of stock, avg 9.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.50Sep 25$0.03$0.05$0.08$12.42$16.08
$16.00$13.00Sep 25$0.03$0.05$0.08$12.92$16.08
$15.50$13.00Sep 25$0.08$0.05$0.13$12.87$15.63
$15.50$12.50Sep 25$0.08$0.05$0.13$12.37$15.63
$15.00$13.00Sep 25$0.08$0.05$0.13$12.87$15.13
$15.00$12.50Sep 25$0.08$0.05$0.13$12.37$15.13
$16.00$13.50Sep 25$0.03$0.10$0.13$13.37$16.13
$15.00$13.50Sep 25$0.08$0.10$0.18$13.32$15.18
$15.50$13.50Sep 25$0.08$0.10$0.18$13.32$15.68
$14.50$13.00Sep 25$0.23$0.05$0.28$12.72$14.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 25$0.10$0.4037%4.00
$13.00$13.50$14.00Oct 2$0.07$0.4316%6.14
$14.00$14.50$15.00Oct 9$0.07$0.4311%6.14
$13.50$14.00$14.50Oct 16$0.07$0.4311%6.14
$14.50$15.00$15.50Oct 16$0.09$0.419%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 25$0.15$0.3543%2.33
$12.50$13.00$13.50Sep 25$0.05$0.4514%9.00
$13.50$14.00$14.50Oct 2$0.07$0.4319%6.14
$12.00$12.50$13.00Oct 16$0.05$0.4511%9.00
$13.00$13.50$14.00Sep 25$0.15$0.3535%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.42, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$15.001:2Nov 6-$0.42$2.58
$13.00$13.501:2Sep 25-$0.25$0.25
$14.00$14.501:2Sep 25-$0.11$0.39
$15.00$15.501:2Sep 25-$0.08$0.42
$16.00$16.501:2Oct 2-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.501:2Oct 30-$0.55$0.95
$13.00$12.001:2Oct 23-$0.25$0.75
$12.00$11.501:2Oct 9-$0.07$0.43
$13.00$12.501:2Sep 25-$0.05$0.45
$12.00$11.501:2Oct 2-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.10%, avg 5.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Oct 23$1.000.4313.6%7.10%20.65%5--
$16.00Oct 30$1.000.4313.6%7.10%20.65%422
$14.50Oct 30$1.500.542.9%10.65%13.56%36
$15.00Nov 6$1.250.506.5%8.87%15.33%7--
$15.00Oct 23$1.250.496.5%8.87%15.33%195
$15.00Oct 30$1.200.506.5%8.52%14.98%1298
$16.00Oct 16$0.850.3813.6%6.03%19.59%1013.1K
$14.50Oct 23$1.350.542.9%9.58%12.49%1--
$15.50Oct 16$0.900.4210.0%6.39%16.39%5--
$15.00Oct 16$1.050.466.5%7.45%13.91%2.0K26.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,259
Total Puts 5,966
Put/Call Ratio 0.13
Net Difference 40,293

Prior's Put/Call Breakdown

Total Calls 32,164
Total Puts 20,707
Put/Call Ratio 0.64
Net Difference 11,457

Prior 7-Day Put/Call Summary

Total Calls 234,832
Total Puts 61,705
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All