Tour v528
PURR
HYPERLIQUID STRATEGI
$12.85 -8.80%
$12.84 (-0.08%)🌙
as of 09/25 06:50 PM
(9/24 19:00) ◀
|
Friday, September 25, 2026 (6:50pm)
January 2026
|
▶
◀ 9/25 18:50

Option Volume

Detail
ℹ
Current (09/25) 43,527
Calls: 34,032 (78%)
Puts: 9,495 (22%)
Prior (09/24) 52,225
Calls: 46,259 (89%)
Puts: 5,966 (11%)
Current vs Prior -16.65%
Calls: -26.43% (Calls)
Puts: +59.15% (Puts)
Prior 7-Day Total 331,087
Calls: 268,197 (81%)
Puts: 62,890 (19%)
Prior 7-Day Average 47,298
Calls: 38,313 (81%)
Puts: 8,984 (19%)
Current vs Prior 7-Day Avg -7.97%
Calls: -11.18%
Puts: +5.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $4.46M
Calls: $3.35M (75%)
Puts: $1.11M (25%)
Prior (09/24) $8.50M
Calls: $7.41M (87%)
Puts: $1.09M (13%)
Current vs Prior -47.58%
Calls: -54.84%
Puts: +1.84%
Prior 7-Day Total $46.69M
Calls: $38.32M (82%)
Puts: $8.37M (18%)
Prior 7-Day Average $6.67M
Calls: $5.47M (82%)
Puts: $1.20M (18%)
Current vs Prior 7-Day Avg -33.19%
Calls: -38.84%
Puts: -7.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.28
Prior (09/24) 0.13
Current vs Prior +116.33%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +0.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 428,718
Calls: 354,562 (83%)
Puts: 74,156 (17%)
Prior (09/24) 367,049
Calls: 300,415 (82%)
Puts: 66,634 (18%)
Current vs Prior +16.80%
Prior 7-Day Total 2,693,711
Calls: 2,208,713 (82%)
Puts: 484,998 (18%)
Prior 7-Day Average 384,815
Calls: 315,530 (82%)
Puts: 69,285 (18%)
Current vs Prior 7-Day Avg +11.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.75% | 13.07%20.23% | 31.75%
Prior 7.10% | 15.05%22.57% | 33.14%
Current vs Prior +84.21% | +17.93%-10.35% | -4.20%
Prior 7-Day Avg 10.76% | 16.40%15.27% | 26.21%
Current vs 7-Day Avg +21.51% | +8.17%+32.53% | +21.13%
Prior 7-Day Eod 7.10% | 15.05%22.57% | 33.14%
Current vs 7-Day Eod +84.21% | +17.93%-10.35% | -4.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Prior 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.97% | 22.44%
Calls: 27.72% | 27.09%
Puts: 48.21% | 17.78%
Current vs 7-Day Avg +25.24% | +4.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($3.35M) vs puts ($1.11M). Extreme bullish P/C ratio of 0.28 - heavy call buying (34,032 calls vs 9,495 puts). P/C ratio rising 116% - increased hedging/bearish positioning. Call-heavy open interest (354,562 calls vs 74,156 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.9%, best 3.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.601.70$1.656.1%2510.661.8K
$12.00Oct 231.701.85$1.788.4%560.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.251.30$1.273.9%1020.4726.9K
$15.00Oct 162.602.85$2.739.2%2610.6810.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 20.300.35$0.3215.6%1.2K0.30856
$14.00Oct 160.750.90$0.8318.1%2.4K0.414.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.500.60$0.5518.2%630.32175
$11.50Oct 160.500.60$0.5518.2%430.2718
$12.00Oct 160.700.80$0.7513.3%750.342.2K
$12.00Oct 230.901.00$0.9510.5%1100.3574
$11.50Oct 300.800.90$0.8511.8%4520.3117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 251.552.45$2.0045.0%400.95--
$11.50Sep 251.201.45$1.3318.8%1090.946.3K
$10.50Oct 22.202.60$2.4016.7%20.9429
$12.00Sep 250.700.90$0.8025.0%7410.924.9K
$11.00Oct 21.752.20$1.9822.7%30.91340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 251.402.40$1.9052.6%30.9437
$15.00Sep 251.902.80$2.3538.3%20.94--
$14.00Sep 251.051.30$1.1821.2%7170.941.8K
$13.50Sep 250.500.75$0.6339.7%2660.911.3K
$13.00Sep 250.150.20$0.1827.8%8510.81914

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 24.7K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 250.000.05$0.03166.7%3.3K0.244.8K
$14.00Oct 160.750.90$0.8318.1%2.4K0.414.2K
$13.00Oct 20.600.75$0.6822.1%1.4K0.50397
$15.00Oct 160.500.65$0.5726.3%1.3K0.3125.6K
$14.00Oct 20.300.35$0.3215.6%1.2K0.30856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.700.90$0.8025.0%1.2K0.50323
$13.00Sep 250.150.20$0.1827.8%8510.81914
$11.50Oct 20.100.20$0.1566.7%7780.17150
$13.50Oct 231.702.00$1.8516.2%7450.50--
$14.00Sep 251.051.30$1.1821.2%7170.941.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 226.0%, max 375.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 25Oct 30463.5%97.4%375.8%399214
$13.00Sep 25Nov 6186.0%91.5%103.3%3.3K4.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 25Nov 6463.5%105.6%338.8%861.5K
$13.00Sep 25Oct 30186.0%99.9%86.2%852920

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$13.00Nov 6$0.75$0.75$0.7573%1.00$12.25
$14.00$15.00Oct 23$0.17$0.83$0.1743%4.88$14.17
$13.00$14.00Nov 6$0.35$0.65$0.3559%1.86$13.35
$12.00$12.50Oct 2$0.20$0.30$0.2074%1.50$12.20
$12.50$13.00Oct 16$0.15$0.35$0.1560%2.33$12.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Sep 25$0.13$0.37$0.1381%2.85$12.87
$13.00$12.50Oct 23$0.20$0.30$0.2046%1.50$12.80
$11.50$11.00Nov 6$0.12$0.38$0.1229%3.17$11.38
$13.50$13.00Oct 2$0.28$0.22$0.2861%0.79$13.22
$13.00$12.50Oct 16$0.22$0.28$0.2247%1.27$12.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 2.33, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 23$0.33$0.33$0.1750%1.94$13.83
$13.50$14.00Oct 2$0.16$0.16$0.3460%0.47$13.66
$13.00$13.50Oct 2$0.20$0.20$0.3050%0.67$13.20
$13.50$14.00Oct 9$0.18$0.18$0.3256%0.56$13.68
$13.00$13.50Oct 9$0.20$0.20$0.3048%0.67$13.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Oct 23$0.35$0.35$0.1559%2.33$12.15
$12.50$12.00Nov 6$0.33$0.33$0.1761%1.94$12.17
$12.50$12.00Oct 16$0.30$0.30$0.2060%1.50$12.20
$12.00$11.50Oct 30$0.28$0.28$0.2264%1.27$11.72
$11.50$11.00Oct 23$0.23$0.23$0.2771%0.85$11.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.63% of stock, avg 16.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Sep 25$0.03$0.18$0.21$12.79$13.211.63%
$12.50Sep 25$0.43$0.05$0.48$12.02$12.983.74%
$13.50Sep 25$0.03$0.63$0.66$12.84$14.165.14%
$12.00Sep 25$0.80$0.03$0.83$11.17$12.836.46%
$14.00Sep 25$0.03$1.18$1.21$12.79$15.219.42%
$12.00Oct 2$1.08$0.28$1.36$10.64$13.3610.58%
$12.50Oct 2$0.88$0.53$1.41$11.09$13.9110.97%
$13.00Oct 2$0.68$0.80$1.48$11.52$14.4811.52%
$13.50Oct 2$0.48$1.08$1.56$11.94$15.0612.14%
$14.00Oct 2$0.32$1.53$1.85$12.15$15.8514.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.47% of stock, avg 10.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$11.50Sep 25$0.03$0.03$0.06$11.44$14.56
$14.00$12.00Sep 25$0.03$0.03$0.06$11.94$14.06
$15.00$11.50Sep 25$0.03$0.03$0.06$11.44$15.06
$14.00$11.50Sep 25$0.03$0.03$0.06$11.44$14.06
$14.50$12.00Sep 25$0.03$0.03$0.06$11.94$14.56
$13.50$12.00Sep 25$0.03$0.03$0.06$11.94$13.56
$15.00$12.00Sep 25$0.03$0.03$0.06$11.94$15.06
$13.50$11.50Sep 25$0.03$0.03$0.06$11.44$13.56
$13.00$12.00Sep 25$0.03$0.03$0.06$11.94$13.06
$13.00$11.50Sep 25$0.03$0.03$0.06$11.44$13.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 2$0.07$0.4317%6.14
$14.00$14.50$15.00Oct 2$0.06$0.4411%7.33
$11.50$12.00$12.50Oct 9$0.08$0.4216%5.25
$12.50$13.00$13.50Oct 9$0.08$0.4216%5.25
$14.00$14.50$15.00Oct 9$0.06$0.449%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Sep 25$0.11$0.3972%3.55
$11.00$11.50$12.00Oct 2$0.06$0.4417%7.33
$12.50$13.00$13.50Sep 25$0.32$0.1872%0.56
$11.00$11.50$12.00Oct 30$0.06$0.4411%7.33
$13.50$14.00$14.50Oct 9$0.07$0.4313%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.08, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Sep 25-$0.06$0.44
$11.50$12.001:2Sep 25-$0.27$0.23
$11.50$13.001:2Nov 6-$1.00$0.50
$13.50$14.001:2Oct 2-$0.16$0.34
$14.00$14.501:2Oct 2-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Sep 25-$0.08$0.42
$14.50$14.001:2Sep 25-$0.46$0.04
$13.00$12.501:2Oct 2-$0.26$0.24
$11.50$11.001:2Oct 16-$0.15$0.35
$12.00$11.501:2Oct 9-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.78%, avg 6.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 6$1.000.4316.7%7.78%24.51%57
$14.50Nov 6$1.000.4612.8%7.78%20.62%1--
$14.00Nov 6$1.150.508.9%8.95%17.90%5--
$14.50Oct 30$0.950.4112.8%7.39%20.23%79
$14.00Oct 30$1.100.458.9%8.56%17.51%39110
$15.00Oct 30$0.800.3816.7%6.23%22.96%2--
$13.00Nov 6$1.500.591.2%11.67%12.84%2--
$13.50Oct 30$1.200.495.1%9.34%14.40%824
$15.00Oct 23$0.650.3616.7%5.06%21.79%1394
$14.00Oct 23$0.900.438.9%7.00%15.95%46420

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,032
Total Puts 9,495
Put/Call Ratio 0.28
Net Difference 24,537

Prior's Put/Call Breakdown

Total Calls 46,259
Total Puts 5,966
Put/Call Ratio 0.13
Net Difference 40,293

Prior 7-Day Put/Call Summary

Total Calls 268,197
Total Puts 62,890
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All