PURR - Options Database

PURR

HYPERLIQUID STRATEGI

$11.73 -6.16%

$11.79 (+0.51%)🌙

as of 10/07 06:40 PM

(10/6 18:42) ◀

Wednesday, October 7, 2026 (6:40pm)

▶

◀ 10/7 18:40

Option Volume

Detail

ℹ

Current (10/07) 18,030

Calls: 14,441 (80%)

Puts: 3,589 (20%)

Prior (10/06) 13,834

Calls: 10,108 (73%)

Puts: 3,726 (27%)

Current vs Prior +30.33%

Calls: +42.87% (Calls)

Puts: -3.68% (Puts)

Prior 7-Day Total 111,277

Calls: 88,191 (79%)

Puts: 23,086 (21%)

Prior 7-Day Average 18,546

Calls: 12,598 (79%)

Puts: 3,298 (21%)

Current vs Prior 7-Day Avg -2.78%

Calls: +14.62%

Puts: +8.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $1.77M

Calls: $1.41M (79%)

Puts: $369.7K (21%)

Prior (10/06) $1.24M

Calls: $1.00M (81%)

Puts: $241.6K (19%)

Current vs Prior +42.91%

Calls: +40.47%

Puts: +53.00%

Prior 7-Day Total $12.22M

Calls: $9.81M (80%)

Puts: $2.41M (20%)

Prior 7-Day Average $2.04M

Calls: $1.40M (80%)

Puts: $344.4K (20%)

Current vs Prior 7-Day Avg -12.83%

Calls: +0.31%

Puts: +7.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.25

Prior (10/06) 0.37

Current vs Prior -32.58%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -37.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 392,788

Calls: 324,668 (83%)

Puts: 68,120 (17%)

Prior (10/06) 335,225

Calls: 267,954 (80%)

Puts: 67,271 (20%)

Current vs Prior +17.17%

Prior 7-Day Total 2,435,932

Calls: 2,012,296 (83%)

Puts: 423,636 (17%)

Prior 7-Day Average 347,990

Calls: 287,470 (83%)

Puts: 60,519 (17%)

Current vs Prior 7-Day Avg +12.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 10.06% | 13.64%13.64% | 25.23%

Prior 6.88% | 12.40%12.40% | 26.24%

Current vs Prior +46.22% | +10.00%+10.00% | -3.83%

Prior 7-Day Avg 9.59% | 14.88%17.37% | 28.61%

Current vs 7-Day Avg +4.94% | -8.34%-21.46% | -11.79%

Prior 7-Day Eod 6.88% | 12.40%12.40% | 26.24%

Current vs 7-Day Eod +46.22% | +10.00%+10.00% | -3.83%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.55% | 23.34%

Calls: 18.18% | 20.00%

Puts: 76.92% | 26.67%

Prior 47.55% | 23.34%

Calls: 18.18% | 20.00%

Puts: 76.92% | 26.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.55% | 23.34%

Calls: 18.18% | 20.00%

Puts: 76.92% | 26.67%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.41M) vs puts ($369.7K). Extreme bullish P/C ratio of 0.25 - heavy call buying (14,441 calls vs 3,589 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (324,668 calls vs 68,120 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.1%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	2.95	3.20	$3.08	8.1%	1	0.63	352
$13.00	Nov 20	2.25	2.45	$2.35	8.5%	4	0.55	--
$13.00	Oct 16	1.45	1.60	$1.53	9.8%	80	0.73	26.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.25	0.30	$0.28	17.9%	1.2K	0.27	2.2K
$11.50	Oct 16	0.70	0.85	$0.77	19.5%	4	0.58	--
$14.00	Nov 20	0.75	0.90	$0.83	18.1%	911	0.36	9.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.30	0.35	$0.32	15.6%	41	0.30	3.5K
$11.50	Oct 16	0.50	0.60	$0.55	18.2%	502	0.42	313
$12.00	Oct 16	0.75	0.90	$0.83	18.1%	70	0.54	2.8K
$10.00	Nov 20	0.60	0.70	$0.65	15.4%	765	0.25	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.80	1.40	$1.10	54.5%	1	0.94	--
$10.00	Oct 9	1.40	2.25	$1.83	46.4%	4	0.90	4
$11.00	Oct 9	0.35	1.10	$0.73	102.7%	2	0.81	29
$9.50	Oct 9	1.90	3.10	$2.50	48.0%	3	0.80	3
$10.00	Nov 20	2.25	2.55	$2.40	12.5%	27	0.75	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	1.65	2.10	$1.88	23.9%	54	0.91	122
$13.00	Oct 9	1.25	1.55	$1.40	21.4%	109	0.86	1.0K
$14.00	Oct 16	2.20	2.65	$2.42	18.6%	3	0.84	--
$12.50	Oct 9	0.75	1.00	$0.88	28.4%	9	0.77	1.2K
$13.00	Oct 16	1.45	1.60	$1.53	9.8%	80	0.73	26.9K

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 8.3K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.25	0.30	$0.28	17.9%	1.2K	0.27	2.2K
$14.00	Nov 20	0.75	0.90	$0.83	18.1%	911	0.36	9.1K
$13.00	Nov 20	1.00	1.25	$1.13	22.1%	893	0.45	2.4K
$13.50	Oct 9	0.00	0.10	$0.05	200.0%	820	0.09	816
$12.00	Oct 16	0.45	0.60	$0.53	28.3%	515	0.46	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.60	0.70	$0.65	15.4%	765	0.25	1.2K
$11.50	Oct 16	0.50	0.60	$0.55	18.2%	502	0.42	313
$11.50	Oct 9	0.20	0.30	$0.25	40.0%	230	0.38	798
$12.50	Oct 16	1.05	1.30	$1.18	21.2%	112	0.65	262
$13.00	Oct 9	1.25	1.55	$1.40	21.4%	109	0.86	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.0%, max 130.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 9	Nov 20	224.9%	97.5%	130.7%	933	11.4K
$11.00	Oct 9	Nov 20	108.1%	90.3%	19.7%	6	2.2K
$11.50	Oct 9	Nov 13	107.2%	90.3%	18.7%	12	464
$12.00	Oct 9	Nov 20	105.5%	91.7%	15.1%	216	2.2K
$12.50	Oct 9	Nov 13	111.7%	104.2%	7.2%	188	529

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Nov 20	108.1%	90.3%	19.7%	57	2.2K
$11.50	Oct 9	Nov 13	107.2%	90.3%	18.7%	240	798
$12.00	Oct 9	Nov 20	105.5%	91.7%	15.1%	88	3.8K
$14.00	Oct 16	Nov 20	105.6%	97.5%	8.3%	4	352
$12.50	Oct 9	Nov 13	111.7%	104.2%	7.2%	10	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.35, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.50	Nov 13	$0.23	$0.77	$0.23	56%	3.35	$11.73
$12.00	$13.00	Nov 20	$0.25	$0.75	$0.25	54%	3.00	$12.25
$10.00	$11.00	Nov 20	$0.52	$0.48	$0.52	75%	0.92	$10.52
$11.00	$11.50	Nov 6	$0.15	$0.35	$0.15	64%	2.33	$11.15
$13.00	$14.00	Oct 30	$0.17	$0.83	$0.17	38%	4.88	$13.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 9	$0.20	$0.30	$0.20	77%	1.50	$12.30
$12.50	$12.00	Oct 23	$0.23	$0.27	$0.23	59%	1.17	$12.27
$10.50	$10.00	Oct 23	$0.11	$0.39	$0.11	24%	3.55	$10.39
$11.50	$11.00	Oct 9	$0.15	$0.35	$0.15	38%	2.33	$11.35
$11.00	$10.50	Oct 16	$0.14	$0.36	$0.14	30%	2.57	$10.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.95, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Nov 6	$0.35	$0.35	$0.15	62%	2.33	$13.85
$13.50	$14.00	Oct 23	$0.13	$0.13	$0.37	73%	0.35	$13.63
$13.00	$13.50	Oct 23	$0.15	$0.15	$0.35	66%	0.43	$13.15
$13.00	$13.50	Oct 16	$0.10	$0.10	$0.40	73%	0.25	$13.10
$13.00	$13.50	Nov 13	$0.19	$0.19	$0.31	58%	0.61	$13.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$10.00	Nov 13	$0.73	$0.73	$0.77	57%	0.95	$10.77
$11.50	$11.00	Nov 6	$0.37	$0.37	$0.13	58%	2.85	$11.13
$11.00	$10.00	Nov 20	$0.43	$0.43	$0.57	64%	0.75	$10.57
$11.00	$10.50	Oct 23	$0.27	$0.27	$0.23	66%	1.17	$10.73
$10.50	$10.00	Oct 30	$0.24	$0.24	$0.26	72%	0.92	$10.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.27	107.2%	90.1%
$12.00	Oct 9	Oct 16	$0.28	105.5%	89.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.30	107.2%	90.1%
$12.00	Oct 9	Oct 16	$0.15	105.5%	89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.39% of stock, avg 16.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 9	$0.50	$0.25	$0.75	$10.75	$12.25	6.39%
$11.00	Oct 9	$0.73	$0.10	$0.83	$10.17	$11.83	7.08%
$12.00	Oct 9	$0.25	$0.68	$0.93	$11.07	$12.93	7.93%
$12.50	Oct 9	$0.13	$0.88	$1.01	$11.49	$13.51	8.61%
$11.00	Oct 16	$1.00	$0.32	$1.32	$9.68	$12.32	11.25%
$11.50	Oct 16	$0.77	$0.55	$1.32	$10.18	$12.82	11.25%
$12.00	Oct 16	$0.53	$0.83	$1.36	$10.64	$13.36	11.59%
$12.50	Oct 16	$0.35	$1.18	$1.53	$10.97	$14.03	13.04%
$11.00	Oct 23	$1.18	$0.60	$1.78	$9.22	$12.78	15.17%
$12.00	Oct 23	$0.68	$1.15	$1.83	$10.17	$13.83	15.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.68% of stock, avg 8.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$10.50	Oct 9	$0.05	$0.03	$0.08	$10.42	$13.58
$13.00	$10.50	Oct 9	$0.08	$0.03	$0.11	$10.39	$13.11
$13.50	$10.00	Oct 9	$0.05	$0.08	$0.13	$9.87	$13.63
$13.50	$11.00	Oct 9	$0.05	$0.10	$0.15	$10.85	$13.65
$13.00	$10.00	Oct 9	$0.08	$0.08	$0.16	$9.84	$13.16
$13.00	$11.00	Oct 9	$0.08	$0.10	$0.18	$10.82	$13.18
$12.50	$10.50	Oct 9	$0.13	$0.03	$0.16	$10.34	$12.66
$14.00	$10.50	Oct 9	$0.15	$0.03	$0.18	$10.32	$14.18
$12.50	$11.00	Oct 9	$0.13	$0.10	$0.23	$10.77	$12.73
$12.50	$10.00	Oct 9	$0.13	$0.08	$0.21	$9.79	$12.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.00, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Oct 23	$0.40	$0.10	39%	4.00	$10.60	$13.90
10/10	14/14	Oct 23	$0.24	$0.26	49%	0.92	$10.26	$13.74
10/10	13/14	Oct 23	$0.26	$0.24	42%	1.08	$10.24	$13.26
10/11	13/14	Oct 16	$0.24	$0.26	43%	0.92	$10.76	$13.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 16	$0.06	$0.44	24%	7.33
$12.00	$12.50	$13.00	Oct 9	$0.07	$0.43	26%	6.14
$11.50	$12.00	$12.50	Oct 9	$0.13	$0.37	39%	2.85
$11.50	$12.00	$12.50	Oct 30	$0.06	$0.44	14%	7.33
$13.00	$13.50	$14.00	Oct 16	$0.07	$0.43	11%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.07	$0.93	21%	13.29
$10.50	$11.00	$11.50	Oct 9	$0.08	$0.42	32%	5.25
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	23%	6.14
$10.00	$10.50	$11.00	Oct 16	$0.06	$0.44	18%	7.33
$10.50	$11.00	$11.50	Oct 16	$0.09	$0.41	23%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.46, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$11.50	1:2	Oct 9	-$0.27	$0.23
$10.50	$11.00	1:2	Oct 9	-$0.36	$0.14
$10.00	$10.50	1:2	Oct 9	-$0.37	$0.13
$12.00	$12.50	1:2	Oct 16	-$0.17	$0.33
$13.00	$13.50	1:2	Oct 16	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$12.50	1:2	Nov 6	-$0.46	$1.04
$12.00	$11.00	1:2	Oct 23	-$0.05	$0.95
$14.00	$13.00	1:2	Oct 16	-$0.64	$0.36
$12.00	$11.00	1:2	Oct 30	-$0.31	$0.69
$11.50	$11.00	1:2	Oct 16	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.53%, avg 4.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$1.00	0.45	10.8%	8.53%	19.35%	893	2.4K
$14.00	Nov 20	$0.75	0.36	19.4%	6.39%	25.75%	911	9.1K
$14.00	Nov 13	$0.65	0.36	19.4%	5.54%	24.89%	36	65
$12.00	Nov 20	$1.25	0.54	2.3%	10.66%	12.96%	19	812
$12.50	Nov 13	$1.00	0.47	6.6%	8.53%	15.09%	1	--
$13.50	Nov 13	$0.70	0.37	15.1%	5.97%	21.06%	52	31
$13.00	Nov 13	$0.80	0.42	10.8%	6.82%	17.65%	2	--
$13.00	Nov 6	$0.70	0.42	10.8%	5.97%	16.79%	8	33
$13.50	Nov 6	$0.50	0.39	15.1%	4.26%	19.35%	10	13
$14.00	Nov 6	$0.40	0.29	19.4%	3.41%	22.76%	6	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,441

Total Puts 3,589

Put/Call Ratio 0.25

Net Difference 10,852

Prior's Put/Call Breakdown

Total Calls 10,108

Total Puts 3,726

Put/Call Ratio 0.37

Net Difference 6,382

Prior 7-Day Put/Call Summary

Total Calls 88,191

Total Puts 23,086

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card