Tour v531
PURR
HYPERLIQUID STRATEGI
$12.50 -3.25%
$12.53 (+0.24%)🌙
as of 10/06 06:42 PM
(10/5 18:42) ◀
|
Tuesday, October 6, 2026 (6:42pm)
January 2026
|
▶ (10/7 18:40)
◀ 10/6 18:42 ▶

Option Volume

Detail
ℹ
Current (10/06) 13,834
Calls: 10,108 (73%)
Puts: 3,726 (27%)
Prior (10/05) 32,128
Calls: 29,227 (91%)
Puts: 2,901 (9%)
Current vs Prior -56.94%
Calls: -65.42% (Calls)
Puts: +28.44% (Puts)
Prior 7-Day Total 140,970
Calls: 112,115 (80%)
Puts: 28,855 (20%)
Prior 7-Day Average 23,495
Calls: 16,016 (80%)
Puts: 4,122 (20%)
Current vs Prior 7-Day Avg -41.12%
Calls: -36.89%
Puts: -9.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.24M
Calls: $1.00M (81%)
Puts: $241.6K (19%)
Prior (10/05) $4.10M
Calls: $3.78M (92%)
Puts: $316.2K (8%)
Current vs Prior -69.69%
Calls: -73.54%
Puts: -23.59%
Prior 7-Day Total $15.43M
Calls: $12.15M (79%)
Puts: $3.28M (21%)
Prior 7-Day Average $2.57M
Calls: $1.74M (79%)
Puts: $468.2K (21%)
Current vs Prior 7-Day Avg -51.71%
Calls: -42.39%
Puts: -48.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.37
Prior (10/05) 0.10
Current vs Prior +271.38%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -4.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 335,225
Calls: 267,954 (80%)
Puts: 67,271 (20%)
Prior (10/05) 341,064
Calls: 285,602 (84%)
Puts: 55,462 (16%)
Current vs Prior -1.71%
Prior 7-Day Total 2,529,425
Calls: 2,098,904 (83%)
Puts: 430,521 (17%)
Prior 7-Day Average 361,346
Calls: 299,843 (83%)
Puts: 61,503 (17%)
Current vs Prior 7-Day Avg -7.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.88% | 12.40%12.40% | 26.24%
Prior 10.84% | 15.17%15.17% | 27.55%
Current vs Prior -36.51% | -18.26%-18.26% | -4.77%
Prior 7-Day Avg 10.47% | 15.64%18.49% | 29.39%
Current vs 7-Day Avg -34.30% | -20.74%-32.92% | -10.73%
Prior 7-Day Eod 10.84% | 15.17%15.17% | 27.55%
Current vs 7-Day Eod -36.51% | -18.26%-18.26% | -4.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Prior 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.00M) vs puts ($241.6K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (10,108 calls vs 3,726 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 201.451.55$1.506.7%7890.522.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 202.552.75$2.657.5%120.56340

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 230.700.85$0.7719.5%120.46108
$15.00Nov 200.851.00$0.9316.1%2960.367.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 230.700.85$0.7719.5%100.38262

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 162.303.10$2.7029.6%10.94--
$10.00Oct 92.104.10$3.1064.5%10.91--
$11.00Oct 91.002.00$1.5066.7%180.9112
$10.50Oct 91.752.30$2.0327.1%180.907
$10.00Oct 232.402.90$2.6518.9%1630.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 91.602.50$2.0543.9%20.9115
$15.00Oct 232.653.10$2.8815.6%10.76--
$13.50Oct 90.901.75$1.3363.9%50.72--
$14.00Oct 231.702.25$1.9827.8%10.6645
$13.50Oct 161.351.65$1.5020.0%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 8.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 90.050.15$0.10100.0%1.2K0.152.4K
$13.00Oct 90.250.35$0.3033.3%1.1K0.371.9K
$14.00Oct 160.250.40$0.3345.5%8010.275.0K
$13.00Nov 201.451.55$1.506.7%7890.522.0K
$15.00Nov 200.851.00$0.9316.1%2960.367.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.450.60$0.5328.3%8870.372.3K
$10.00Nov 200.450.55$0.5020.0%4270.20743
$12.00Oct 90.150.30$0.2268.2%3180.311.9K
$10.50Oct 90.000.15$0.08187.5%2500.09--
$11.50Oct 90.050.15$0.10100.0%1910.16678

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.2%, max 35.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 9Nov 13135.7%100.2%35.4%142794
$14.00Oct 9Nov 20118.0%101.5%16.3%1.2K11.5K
$13.00Oct 9Nov 20112.9%98.9%14.1%1.9K3.9K
$11.50Oct 9Oct 1699.3%88.5%12.2%717
$12.00Oct 9Nov 2098.0%93.7%4.6%492.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 9Oct 23135.7%100.0%35.8%9914
$13.00Oct 9Nov 20112.9%98.9%14.1%151938
$12.00Oct 9Nov 2098.0%93.7%4.6%3393.5K
$11.50Oct 9Nov 1399.3%95.7%3.8%195678
$12.50Oct 9Nov 1394.9%92.4%2.7%1031.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.53, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Oct 23$1.63$0.87$1.6385%0.53$11.63
$14.00$15.00Nov 6$0.18$0.82$0.1841%4.56$14.18
$13.00$14.00Nov 20$0.30$0.70$0.3052%2.33$13.30
$12.00$13.00Nov 20$0.40$0.60$0.4061%1.50$12.40
$13.00$13.50Nov 13$0.10$0.40$0.1052%4.00$13.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Nov 13$0.20$0.30$0.2044%1.50$12.30
$14.00$13.50Oct 23$0.33$0.17$0.3366%0.52$13.67
$13.00$12.50Oct 9$0.30$0.20$0.3063%0.67$12.70
$12.50$12.00Nov 6$0.22$0.28$0.2244%1.27$12.28
$12.50$12.00Oct 9$0.21$0.29$0.2148%1.38$12.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.63, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 9$0.15$0.15$0.3572%0.43$13.65
$14.50$15.00Oct 16$0.10$0.10$0.4077%0.25$14.60
$13.50$14.00Nov 6$0.22$0.22$0.2854%0.79$13.72
$13.50$14.00Oct 16$0.12$0.12$0.3866%0.32$13.62
$13.50$14.00Oct 23$0.13$0.13$0.3760%0.35$13.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$10.00Nov 6$0.58$0.58$0.9267%0.63$10.92
$11.00$10.00Nov 20$0.40$0.40$0.6071%0.67$10.60
$12.00$11.00Nov 20$0.48$0.48$0.5261%0.92$11.52
$11.50$10.50Nov 13$0.40$0.40$0.6067%0.67$11.10
$12.00$11.50Nov 6$0.27$0.27$0.2361%1.17$11.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.29, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 9Oct 16$0.23112.9%92.6%
$12.00Oct 9Oct 16$0.2998.0%90.0%
$12.50Oct 9Oct 16$0.3294.9%95.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 9Oct 16$0.37112.9%92.6%
$12.00Oct 9Oct 16$0.3198.0%90.0%
$14.00Oct 23Oct 30$0.12101.9%98.6%
$12.50Oct 9Oct 16$0.3794.9%95.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.88% of stock, avg 15.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 9$0.43$0.43$0.86$11.64$13.366.88%
$12.00Oct 9$0.73$0.22$0.95$11.05$12.957.60%
$13.00Oct 9$0.30$0.73$1.03$11.97$14.038.24%
$11.50Oct 9$1.05$0.10$1.15$10.35$12.659.20%
$12.00Oct 16$1.02$0.53$1.55$10.45$13.5512.40%
$12.50Oct 16$0.75$0.80$1.55$10.95$14.0512.40%
$13.50Oct 9$0.25$1.33$1.58$11.92$15.0812.64%
$13.00Oct 16$0.53$1.10$1.63$11.37$14.6313.04%
$11.50Oct 16$1.33$0.33$1.66$9.84$13.1613.28%
$13.50Oct 16$0.45$1.50$1.95$11.55$15.4515.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.80% of stock, avg 9.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$11.00Oct 9$0.05$0.05$0.10$10.90$14.60
$14.50$10.50Oct 9$0.05$0.08$0.13$10.37$14.63
$14.00$11.00Oct 9$0.10$0.05$0.15$10.85$14.15
$14.50$11.50Oct 9$0.05$0.10$0.15$11.35$14.65
$14.00$10.50Oct 9$0.10$0.08$0.18$10.32$14.18
$14.00$11.50Oct 9$0.10$0.10$0.20$11.30$14.20
$15.00$10.50Oct 16$0.18$0.13$0.31$10.19$15.31
$14.50$12.00Oct 9$0.05$0.22$0.27$11.73$14.77
$13.50$11.00Oct 9$0.25$0.05$0.30$10.70$13.80
$14.00$12.00Oct 9$0.10$0.22$0.32$11.68$14.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/15Oct 16$0.23$0.2750%0.85$11.27$14.73
12/1214/14Oct 9$0.27$0.2341%1.17$11.73$13.77
11/1214/14Oct 16$0.25$0.2538%1.00$11.25$13.75
10/1114/15Oct 23$0.36$0.6443%0.56$10.64$14.36
11/1214/15Oct 23$0.37$0.6336%0.59$11.13$14.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 16$0.05$0.4521%9.00
$12.00$13.00$14.00Nov 20$0.10$0.9017%9.00
$12.50$13.00$13.50Oct 9$0.08$0.4223%5.25
$11.00$12.00$13.00Nov 20$0.12$0.8818%7.33
$12.50$13.00$13.50Oct 30$0.06$0.4412%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.08$0.9219%11.50
$12.00$12.50$13.00Oct 9$0.09$0.4133%4.56
$11.50$12.00$12.50Oct 9$0.09$0.4132%4.56
$11.00$11.50$12.00Oct 9$0.07$0.4322%6.14
$11.50$12.00$12.50Oct 16$0.07$0.4321%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.66, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.66$0.34
$12.00$12.501:2Oct 9-$0.13$0.37
$14.00$15.001:2Oct 23-$0.15$0.85
$12.50$13.001:2Oct 9-$0.17$0.33
$14.50$15.001:2Oct 16-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.501:2Oct 9-$0.61$0.39
$13.50$13.001:2Oct 9-$0.13$0.37
$13.00$12.501:2Oct 9-$0.13$0.37
$13.50$12.501:2Oct 23-$0.39$0.61
$11.00$10.001:2Nov 20-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 8.80%, avg 5.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$1.100.4412.0%8.80%20.80%579.1K
$15.00Nov 20$0.850.3620.0%6.80%26.80%2967.1K
$13.00Nov 20$1.450.524.0%11.60%15.60%7892.0K
$13.50Nov 13$1.100.488.0%8.80%16.80%631
$14.50Nov 13$0.800.3916.0%6.40%22.40%10--
$13.00Nov 13$1.200.524.0%9.60%13.60%4--
$15.00Nov 6$0.600.3420.0%4.80%24.80%4--
$14.00Nov 6$0.800.4112.0%6.40%18.40%1517
$13.50Nov 6$0.950.468.0%7.60%15.60%49
$12.50Nov 13$1.400.570.0%11.20%11.20%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,108
Total Puts 3,726
Put/Call Ratio 0.37
Net Difference 6,382

Prior's Put/Call Breakdown

Total Calls 29,227
Total Puts 2,901
Put/Call Ratio 0.10
Net Difference 26,326

Prior 7-Day Put/Call Summary

Total Calls 112,115
Total Puts 28,855
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All