Tour v531
PURR
HYPERLIQUID STRATEGI
$12.92 +8.66%
$13.05 (+1.01%)🌙
as of 10/05 06:41 PM
(10/2 18:39) ◀
|
Monday, October 5, 2026 (6:42pm)
January 2026
|
▶ (10/6 18:42)
◀ 10/5 18:42 ▶

Option Volume

Detail
ℹ
Current (10/05) 32,128
Calls: 29,227 (91%)
Puts: 2,901 (9%)
Prior (10/02) 22,512
Calls: 13,324 (59%)
Puts: 9,188 (41%)
Current vs Prior +42.71%
Calls: +119.36% (Calls)
Puts: -68.43% (Puts)
Prior 7-Day Total 161,067
Calls: 129,147 (80%)
Puts: 31,920 (20%)
Prior 7-Day Average 26,844
Calls: 18,449 (80%)
Puts: 4,560 (20%)
Current vs Prior 7-Day Avg +19.68%
Calls: +58.42%
Puts: -36.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $4.10M
Calls: $3.78M (92%)
Puts: $316.2K (8%)
Prior (10/02) $1.82M
Calls: $907.5K (50%)
Puts: $913.3K (50%)
Current vs Prior +125.01%
Calls: +316.61%
Puts: -65.38%
Prior 7-Day Total $19.84M
Calls: $15.79M (80%)
Puts: $4.05M (20%)
Prior 7-Day Average $3.31M
Calls: $2.26M (80%)
Puts: $578.4K (20%)
Current vs Prior 7-Day Avg +23.92%
Calls: +67.63%
Puts: -45.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.10
Prior (10/02) 0.69
Current vs Prior -85.61%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -74.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 341,064
Calls: 285,602 (84%)
Puts: 55,462 (16%)
Prior (10/02) 339,503
Calls: 281,121 (83%)
Puts: 58,382 (17%)
Current vs Prior +0.46%
Prior 7-Day Total 2,555,410
Calls: 2,113,717 (83%)
Puts: 441,693 (17%)
Prior 7-Day Average 365,058
Calls: 301,959 (83%)
Puts: 63,099 (17%)
Current vs Prior 7-Day Avg -6.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 10.84% | 15.17%15.17% | 27.55%
Prior 12.28% | 16.23%16.23% | 28.60%
Current vs Prior -11.75% | -6.54%-6.54% | -3.64%
Prior 7-Day Avg 9.94% | 15.63%19.54% | 30.19%
Current vs 7-Day Avg +9.04% | -2.92%-22.38% | -8.73%
Prior 7-Day Eod 12.28% | 16.23%16.23% | 28.60%
Current vs 7-Day Eod -11.75% | -6.54%-6.54% | -3.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Prior 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.55% | 23.34%
Calls: 18.18% | 20.00%
Puts: 76.92% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.78M) vs puts ($316.2K). Massive premium surge with dollar volume up 125% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (29,227 calls vs 2,901 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.61, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.500.60$0.5518.2%1.8K0.511.5K
$15.00Oct 160.250.30$0.2817.9%9750.2325.0K
$13.00Oct 160.800.90$0.8511.8%1.3K0.531.7K
$14.50Oct 230.550.65$0.6016.7%400.35114
$14.00Oct 230.700.80$0.7513.3%100.41540
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.350.40$0.3813.2%900.361.1K
$13.00Oct 160.800.95$0.8817.0%1030.4826.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 92.203.10$2.6534.0%30.946
$11.00Oct 91.452.40$1.9249.5%60.918
$11.00Oct 161.952.35$2.1518.6%240.878.8K
$11.50Oct 91.351.75$1.5525.8%320.85475
$11.50Oct 161.502.25$1.8839.9%20.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 91.752.50$2.1335.2%20.87--
$14.50Oct 91.102.05$1.5860.1%20.83--
$14.00Oct 91.101.45$1.2727.6%60.75102
$14.00Oct 160.951.75$1.3559.3%20.64--
$13.50Oct 90.751.05$0.9033.3%660.6376

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 12.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 90.150.25$0.2050.0%2.5K0.25779
$13.00Oct 90.500.60$0.5518.2%1.8K0.511.5K
$13.00Oct 160.800.90$0.8511.8%1.3K0.531.7K
$15.50Oct 90.000.15$0.08187.5%1.0K0.1012
$15.00Oct 90.050.15$0.10100.0%9920.131.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.100.20$0.1566.7%4790.143.2K
$13.00Oct 90.500.70$0.6033.3%2660.491.1K
$12.00Oct 90.100.25$0.1883.3%2280.221.8K
$12.00Oct 160.400.50$0.4522.2%1510.302.3K
$13.00Oct 160.800.95$0.8817.0%1030.4826.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 5.8%, max 12.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Nov 13108.4%96.5%12.4%186390
$13.00Oct 9Nov 13107.7%102.9%4.7%1.8K1.5K
$14.00Oct 9Nov 13104.6%103.2%1.3%2.6K779
$12.00Oct 9Nov 13100.0%99.6%0.4%291.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Nov 6108.4%96.3%12.6%911.1K
$13.50Oct 9Oct 30107.4%99.2%8.3%6776
$14.00Oct 9Oct 30104.6%99.5%5.2%7102
$13.00Oct 9Nov 13107.7%102.9%4.7%2681.1K
$12.00Oct 9Nov 6100.0%97.3%2.8%2291.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.70, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 13$0.37$0.63$0.3774%1.70$11.37
$11.00$11.50Oct 16$0.27$0.23$0.2787%0.85$11.27
$12.00$12.50Nov 6$0.20$0.30$0.2066%1.50$12.20
$12.00$12.50Nov 13$0.23$0.27$0.2365%1.17$12.23
$13.00$13.50Oct 23$0.18$0.32$0.1854%1.78$13.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 9$0.31$0.19$0.3183%0.61$14.19
$14.00$13.00Oct 16$0.47$0.53$0.4764%1.13$13.53
$13.50$13.00Oct 23$0.17$0.33$0.1753%1.94$13.33
$11.50$11.00Nov 13$0.13$0.37$0.1330%2.85$11.37
$13.00$12.50Oct 9$0.22$0.28$0.2250%1.27$12.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.00, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Nov 13$0.30$0.30$0.2048%1.50$13.80
$14.50$15.00Oct 30$0.22$0.22$0.2860%0.79$14.72
$14.50$15.00Nov 6$0.23$0.23$0.2757%0.85$14.73
$13.00$13.50Nov 6$0.28$0.28$0.2244%1.27$13.28
$13.50$14.00Oct 9$0.15$0.15$0.3563%0.43$13.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Nov 6$0.25$0.25$0.2571%1.00$11.25
$12.00$11.50Oct 30$0.23$0.23$0.2767%0.85$11.77
$12.00$10.50Oct 23$0.35$0.35$1.1568%0.30$11.65
$12.50$12.00Oct 9$0.20$0.20$0.3064%0.67$12.30
$11.50$11.00Oct 16$0.13$0.13$0.3779%0.35$11.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 9Oct 16$0.28108.4%95.2%
$13.00Oct 9Oct 16$0.30107.7%97.2%
$13.50Oct 9Oct 16$0.33107.4%101.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 9Oct 16$0.25108.4%95.2%
$13.00Oct 9Oct 16$0.28107.7%97.2%
$13.50Oct 9Oct 23$0.45107.4%104.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 8.90% of stock, avg 17.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 9$0.55$0.60$1.15$11.85$14.158.90%
$12.50Oct 9$0.80$0.38$1.18$11.32$13.689.13%
$13.50Oct 9$0.35$0.90$1.25$12.25$14.759.67%
$12.00Oct 9$1.10$0.18$1.28$10.72$13.289.91%
$14.00Oct 9$0.20$1.27$1.47$12.53$15.4711.38%
$12.50Oct 16$1.08$0.63$1.71$10.79$14.2113.24%
$13.00Oct 16$0.85$0.88$1.73$11.27$14.7313.39%
$12.00Oct 16$1.38$0.45$1.83$10.17$13.8314.16%
$14.00Oct 16$0.50$1.35$1.85$12.15$15.8514.32%
$12.50Oct 23$1.35$0.77$2.12$10.38$14.6216.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 1.24% of stock, avg 9.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$11.00Oct 9$0.08$0.08$0.16$10.84$15.66
$15.00$11.00Oct 9$0.10$0.08$0.18$10.82$15.18
$15.50$11.50Oct 9$0.08$0.13$0.21$11.29$15.71
$14.50$11.00Oct 9$0.13$0.08$0.21$10.79$14.71
$15.00$11.50Oct 9$0.10$0.13$0.23$11.27$15.23
$14.50$11.50Oct 9$0.13$0.13$0.26$11.24$14.76
$15.50$12.00Oct 9$0.08$0.18$0.26$11.74$15.76
$15.00$12.00Oct 9$0.10$0.18$0.28$11.72$15.28
$14.50$12.00Oct 9$0.13$0.18$0.31$11.69$14.81
$14.00$11.00Oct 9$0.20$0.08$0.28$10.72$14.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/15Oct 16$0.25$0.2549%1.00$11.25$14.75
12/1214/15Oct 16$0.29$0.2140%1.38$11.71$14.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 9$0.05$0.4528%9.00
$13.00$13.50$14.00Oct 9$0.05$0.4526%9.00
$12.50$13.00$13.50Oct 16$0.06$0.4418%7.33
$12.00$12.50$13.00Oct 23$0.06$0.4415%7.33
$12.00$12.50$13.00Oct 16$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 9$0.07$0.4326%6.14
$12.50$13.00$13.50Oct 9$0.08$0.4227%5.25
$12.00$12.50$13.00Oct 16$0.07$0.4318%6.14
$13.00$13.50$14.00Oct 30$0.05$0.4511%9.00
$10.50$11.00$11.50Oct 16$0.08$0.4212%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.03, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Oct 9-$0.05$0.45
$13.00$13.501:2Oct 9-$0.15$0.35
$14.00$14.501:2Oct 9-$0.06$0.44
$14.50$15.001:2Oct 9-$0.07$0.43
$12.50$13.001:2Oct 9-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.501:2Nov 13-$0.03$1.47
$14.00$13.001:2Oct 16-$0.41$0.59
$13.00$12.501:2Oct 9-$0.16$0.34
$12.00$11.501:2Oct 16-$0.11$0.39
$12.00$11.501:2Oct 9-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.90%, avg 5.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 13$1.150.478.4%8.90%17.26%30--
$13.50Nov 13$1.350.524.5%10.45%14.94%301
$14.50Nov 6$0.900.4312.2%6.97%19.20%61
$13.00Nov 13$1.500.560.6%11.61%12.23%1--
$15.00Nov 6$0.750.3816.1%5.80%21.90%5614
$13.00Nov 6$1.400.560.6%10.84%11.46%3315
$13.50Nov 6$1.100.504.5%8.51%13.00%36
$14.00Nov 6$0.850.468.4%6.58%14.94%155
$14.50Oct 30$0.700.4012.2%5.42%17.65%4411
$13.50Oct 30$1.000.494.5%7.74%12.23%1026

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,227
Total Puts 2,901
Put/Call Ratio 0.10
Net Difference 26,326

Prior's Put/Call Breakdown

Total Calls 13,324
Total Puts 9,188
Put/Call Ratio 0.69
Net Difference 4,136

Prior 7-Day Put/Call Summary

Total Calls 129,147
Total Puts 31,920
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All